PARPRO Corporation 4916
TWSE · Taiwan · Electronic Technology
TWD 104.50+1.50 (+1.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 104.50 | +1.46% | TWD 103.00 | TWD 105.50 | TWD 102.00 | 2.63M |
| 2026-10-01 | TWD 103.00 | -0.96% | TWD 105.00 | TWD 105.50 | TWD 103.00 | 1.90M |
| 2026-09-30 | TWD 104.00 | +2.46% | TWD 102.50 | TWD 105.00 | TWD 102.00 | 2.06M |
| 2026-09-29 | TWD 101.50 | -0.98% | TWD 102.00 | TWD 102.50 | TWD 101.00 | 944.01K |
| 2026-09-24 | TWD 102.50 | -1.91% | TWD 104.50 | TWD 104.50 | TWD 100.50 | 2.81M |
| 2026-09-23 | TWD 104.50 | +0.97% | TWD 105.50 | TWD 106.00 | TWD 102.50 | 2.88M |
| 2026-09-22 | TWD 103.50 | -1.43% | TWD 105.50 | TWD 106.00 | TWD 103.00 | 2.47M |
| 2026-09-21 | TWD 105.00 | -0.47% | TWD 106.00 | TWD 106.50 | TWD 104.50 | 3.91M |
| 2026-09-18 | TWD 105.50 | +2.43% | TWD 105.00 | TWD 107.50 | TWD 102.50 | 15.33M |
| 2026-09-17 | TWD 103.00 | +9.69% | TWD 94.90 | TWD 103.00 | TWD 94.90 | 4.46M |
| 2026-09-16 | TWD 93.90 | +1.73% | TWD 93.00 | TWD 94.00 | TWD 92.50 | 525.50K |
| 2026-09-15 | TWD 92.30 | -1.70% | TWD 94.10 | TWD 94.10 | TWD 92.30 | 659.10K |
| 2026-09-14 | TWD 93.90 | -0.42% | TWD 94.10 | TWD 94.80 | TWD 93.50 | 696.20K |
| 2026-09-11 | TWD 94.30 | -0.42% | TWD 94.70 | TWD 96.80 | TWD 94.30 | 1.54M |
| 2026-09-10 | TWD 94.70 | -1.35% | TWD 95.90 | TWD 96.20 | TWD 94.60 | 1.04M |
| 2026-09-09 | TWD 96.00 | +0.73% | TWD 95.30 | TWD 96.30 | TWD 95.30 | 765.17K |
| 2026-09-08 | TWD 95.30 | -1.85% | TWD 97.40 | TWD 97.40 | TWD 95.30 | 1.35M |
| 2026-09-07 | TWD 97.10 | -0.21% | TWD 98.10 | TWD 98.30 | TWD 96.50 | 925.40K |
| 2026-09-04 | TWD 97.30 | +0.62% | TWD 98.70 | TWD 99.30 | TWD 95.60 | 939.15K |
| 2026-09-03 | TWD 96.70 | -3.78% | TWD 101.00 | TWD 101.50 | TWD 96.70 | 2.00M |
| 2026-09-02 | TWD 100.50 | +0.80% | TWD 99.20 | TWD 101.50 | TWD 99.10 | 1.39M |
| 2026-09-01 | TWD 99.70 | -0.20% | TWD 100.50 | TWD 101.50 | TWD 99.70 | 1.28M |
| 2026-08-31 | TWD 99.90 | -2.54% | TWD 101.00 | TWD 101.50 | TWD 99.50 | 1.46M |
| 2026-08-28 | TWD 102.50 | -0.97% | TWD 104.50 | TWD 105.00 | TWD 101.50 | 1.88M |
| 2026-08-27 | TWD 103.50 | +0.98% | TWD 103.00 | TWD 106.00 | TWD 103.00 | 3.86M |
| 2026-08-26 | TWD 102.50 | +0.99% | TWD 101.00 | TWD 103.00 | TWD 101.00 | 2.26M |
| 2026-08-25 | TWD 101.50 | +2.94% | TWD 98.50 | TWD 103.00 | TWD 96.30 | 2.04M |
| 2026-08-24 | TWD 98.60 | -0.10% | TWD 98.80 | TWD 100.50 | TWD 98.50 | 1.03M |
| 2026-08-21 | TWD 98.70 | -0.60% | TWD 99.30 | TWD 100.00 | TWD 98.20 | 1.56M |
| 2026-08-20 | TWD 99.30 | -1.19% | TWD 101.00 | TWD 102.50 | TWD 99.00 | 1.97M |
| 2026-08-19 | TWD 100.50 | 0.00% | TWD 98.00 | TWD 101.00 | TWD 98.00 | 1.80M |
| 2026-08-18 | TWD 100.50 | -3.37% | TWD 103.00 | TWD 105.00 | TWD 99.10 | 3.64M |
| 2026-08-17 | TWD 104.00 | -1.89% | TWD 108.00 | TWD 111.00 | TWD 103.00 | 6.78M |
| 2026-08-14 | TWD 106.00 | +4.43% | TWD 102.00 | TWD 108.00 | TWD 101.00 | 7.57M |
| 2026-08-13 | TWD 101.50 | -1.46% | TWD 103.50 | TWD 105.00 | TWD 101.50 | 2.84M |
| 2026-08-12 | TWD 103.00 | -1.44% | TWD 105.00 | TWD 105.00 | TWD 102.50 | 2.71M |
| 2026-08-11 | TWD 104.50 | +0.48% | TWD 104.00 | TWD 108.00 | TWD 102.50 | 6.33M |
| 2026-08-10 | TWD 104.00 | -3.70% | TWD 103.50 | TWD 106.00 | TWD 100.50 | 8.75M |
| 2026-08-07 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 111.00 | TWD 106.50 | 5.00M |
| 2026-08-06 | TWD 108.00 | +3.35% | TWD 104.00 | TWD 109.50 | TWD 104.00 | 5.02M |
| 2026-08-05 | TWD 104.50 | +2.96% | TWD 103.00 | TWD 107.00 | TWD 103.00 | 4.94M |
| 2026-08-04 | TWD 101.50 | +6.84% | TWD 95.00 | TWD 103.00 | TWD 94.10 | 4.89M |
| 2026-08-03 | TWD 95.00 | 0.00% | TWD 94.00 | TWD 98.80 | TWD 93.90 | 2.99M |
| 2026-07-31 | TWD 95.00 | +7.34% | TWD 95.00 | TWD 96.00 | TWD 93.10 | 2.69M |
| 2026-07-30 | TWD 88.50 | -1.88% | TWD 90.00 | TWD 94.40 | TWD 88.00 | 3.42M |
| 2026-07-29 | TWD 90.20 | -7.11% | TWD 97.50 | TWD 99.60 | TWD 87.40 | 4.99M |
| 2026-07-28 | TWD 97.10 | -4.80% | TWD 99.00 | TWD 101.00 | TWD 97.10 | 2.54M |
| 2026-07-27 | TWD 102.00 | -0.97% | TWD 103.00 | TWD 103.50 | TWD 99.70 | 2.11M |
| 2026-07-24 | TWD 103.00 | -0.48% | TWD 103.00 | TWD 108.00 | TWD 102.00 | 4.60M |
| 2026-07-23 | TWD 103.50 | -2.82% | TWD 108.00 | TWD 108.00 | TWD 101.50 | 3.58M |
| 2026-07-22 | TWD 106.50 | -0.47% | TWD 109.00 | TWD 112.50 | TWD 106.00 | 8.72M |
| 2026-07-21 | TWD 107.00 | +9.52% | TWD 100.00 | TWD 107.00 | TWD 99.00 | 4.46M |
| 2026-07-20 | TWD 97.70 | -4.22% | TWD 102.00 | TWD 104.00 | TWD 96.50 | 5.41M |
| 2026-07-17 | TWD 102.00 | -7.69% | TWD 106.00 | TWD 108.50 | TWD 100.00 | 6.36M |
| 2026-07-16 | TWD 110.50 | -2.21% | TWD 111.00 | TWD 113.00 | TWD 109.00 | 4.65M |
| 2026-07-15 | TWD 113.00 | +2.73% | TWD 111.50 | TWD 113.00 | TWD 110.00 | 6.49M |
| 2026-07-14 | TWD 110.00 | -6.78% | TWD 115.00 | TWD 117.00 | TWD 106.50 | 15.95M |
| 2026-07-13 | TWD 118.00 | +9.26% | TWD 112.50 | TWD 118.50 | TWD 112.50 | 21.31M |
| 2026-07-10 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 108.00 | TWD 108.00 | 0 |
| 2026-07-09 | TWD 108.00 | -2.70% | TWD 109.00 | TWD 111.50 | TWD 108.00 | 4.66M |
| 2026-07-08 | TWD 111.00 | +3.26% | TWD 108.50 | TWD 112.00 | TWD 104.50 | 6.53M |
| 2026-07-07 | TWD 107.50 | -4.44% | TWD 113.00 | TWD 113.00 | TWD 107.00 | 7.99M |
| 2026-07-06 | TWD 112.50 | -2.17% | TWD 116.00 | TWD 117.00 | TWD 112.00 | 8.10M |
| 2026-07-03 | TWD 115.00 | 0.00% | TWD 113.50 | TWD 119.50 | TWD 113.50 | 14.64M |
| 2026-07-02 | TWD 115.00 | +2.22% | TWD 114.00 | TWD 116.00 | TWD 110.50 | 29.63M |
| 2026-07-01 | TWD 112.50 | +9.76% | TWD 103.50 | TWD 112.50 | TWD 102.50 | 16.48M |
| 2026-06-30 | TWD 102.50 | +6.55% | TWD 99.20 | TWD 104.00 | TWD 98.50 | 6.09M |
| 2026-06-29 | TWD 96.20 | +0.52% | TWD 95.70 | TWD 100.50 | TWD 95.70 | 5.26M |
| 2026-06-26 | TWD 95.70 | -3.82% | TWD 99.00 | TWD 100.50 | TWD 95.50 | 4.87M |
| 2026-06-25 | TWD 99.50 | -1.97% | TWD 102.50 | TWD 102.50 | TWD 99.30 | 3.18M |
| 2026-06-24 | TWD 101.50 | +1.50% | TWD 98.50 | TWD 102.50 | TWD 98.20 | 3.89M |
| 2026-06-23 | TWD 100.00 | -4.76% | TWD 104.00 | TWD 104.00 | TWD 98.10 | 7.52M |
| 2026-06-22 | TWD 105.00 | +1.45% | TWD 107.50 | TWD 110.00 | TWD 104.50 | 9.94M |
| 2026-06-18 | TWD 103.50 | +4.86% | TWD 99.00 | TWD 103.50 | TWD 97.20 | 8.28M |
| 2026-06-17 | TWD 98.70 | -0.30% | TWD 99.70 | TWD 102.50 | TWD 97.20 | 7.29M |
| 2026-06-16 | TWD 99.00 | -0.50% | TWD 101.00 | TWD 101.50 | TWD 97.60 | 7.42M |
| 2026-06-15 | TWD 99.50 | -7.44% | TWD 107.50 | TWD 108.00 | TWD 99.20 | 15.28M |
| 2026-06-12 | TWD 107.50 | -6.11% | TWD 118.50 | TWD 120.50 | TWD 106.50 | 13.89M |
| 2026-06-11 | TWD 114.50 | +2.69% | TWD 114.00 | TWD 121.00 | TWD 110.50 | 16.54M |
| 2026-06-10 | TWD 111.50 | -6.69% | TWD 120.00 | TWD 122.50 | TWD 111.00 | 13.88M |
| 2026-06-09 | TWD 119.50 | +3.02% | TWD 118.00 | TWD 125.00 | TWD 108.50 | 13.47M |
| 2026-06-08 | TWD 116.00 | -3.33% | TWD 108.00 | TWD 119.00 | TWD 108.00 | 3.64M |
| 2026-06-05 | TWD 120.00 | -2.04% | TWD 122.00 | TWD 122.00 | TWD 111.00 | 3.22M |
| 2026-06-04 | TWD 122.50 | -1.61% | TWD 122.00 | TWD 127.50 | TWD 120.00 | 2.88M |
| 2026-06-03 | TWD 124.50 | +9.21% | TWD 120.00 | TWD 124.50 | TWD 118.00 | 3.62M |
| 2026-06-02 | TWD 114.00 | -4.20% | TWD 116.00 | TWD 116.00 | TWD 110.00 | 4.00M |
| 2026-06-01 | TWD 119.00 | +5.78% | TWD 117.00 | TWD 123.50 | TWD 115.50 | 6.23M |
| 2026-05-29 | TWD 112.50 | +9.76% | TWD 108.00 | TWD 112.50 | TWD 104.00 | 6.54M |
| 2026-05-28 | TWD 102.50 | +3.12% | TWD 102.00 | TWD 104.50 | TWD 99.80 | 5.91M |
| 2026-05-27 | TWD 99.40 | -1.09% | TWD 102.50 | TWD 102.50 | TWD 98.00 | 3.23M |