HTM International Holding Ltd. 4924
TPEX · Tayvan · Elektronik Teknoloji
TWD 15,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,90 | %0,00 | TWD 15,75 | TWD 16,60 | TWD 15,75 | 308,92K |
| 2026-10-01 | TWD 15,90 | -%3,64 | TWD 16,90 | TWD 17,05 | TWD 15,90 | 592,03K |
| 2026-09-30 | TWD 16,50 | +%10,00 | TWD 15,40 | TWD 16,50 | TWD 15,35 | 437,00K |
| 2026-09-29 | TWD 15,00 | -%6,83 | TWD 16,30 | TWD 16,85 | TWD 15,00 |
| 680,00K |
| 2026-09-24 | TWD 16,10 | -%4,73 | TWD 16,45 | TWD 17,40 | TWD 16,10 | 537,00K |
| 2026-09-23 | TWD 16,90 | -%9,87 | TWD 18,40 | TWD 18,40 | TWD 16,90 | 1,74M |
| 2026-09-22 | TWD 18,75 | +%9,97 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 559,00K |
| 2026-09-21 | TWD 17,05 | +%10,00 | TWD 15,35 | TWD 17,05 | TWD 15,30 | 775,04K |
| 2026-09-18 | TWD 15,50 | +%8,77 | TWD 13,80 | TWD 15,65 | TWD 13,80 | 584,00K |
| 2026-09-17 | TWD 14,25 | -%1,72 | TWD 14,80 | TWD 14,80 | TWD 13,55 | 361,00K |
| 2026-09-16 | TWD 14,50 | +%7,41 | TWD 14,85 | TWD 14,85 | TWD 14,00 | 1,07M |
| 2026-09-15 | TWD 13,50 | +%9,76 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 487,00K |
| 2026-09-14 | TWD 12,30 | -%1,60 | TWD 12,75 | TWD 13,25 | TWD 12,30 | 1,56M |
| 2026-09-11 | TWD 12,50 | -%3,10 | TWD 12,60 | TWD 13,45 | TWD 12,45 | 292,10K |
| 2026-09-10 | TWD 12,90 | +%1,98 | TWD 12,50 | TWD 13,85 | TWD 12,50 | 329,00K |
| 2026-09-09 | TWD 12,65 | -%2,69 | TWD 13,20 | TWD 13,20 | TWD 12,55 | 211,00K |
| 2026-09-08 | TWD 13,00 | -%0,76 | TWD 13,85 | TWD 14,35 | TWD 13,00 | 826,00K |
| 2026-09-07 | TWD 13,10 | +%9,62 | TWD 12,80 | TWD 13,10 | TWD 12,55 | 238,37K |
| 2026-09-04 | TWD 11,95 | +%9,63 | TWD 11,20 | TWD 11,95 | TWD 10,90 | 436,00K |
| 2026-09-03 | TWD 10,90 | +%9,88 | TWD 9,97 | TWD 10,90 | TWD 9,97 | 280,34K |
| 2026-09-02 | TWD 9,92 | -%0,70 | TWD 10,10 | TWD 10,10 | TWD 9,92 | 2,00K |
| 2026-09-01 | TWD 9,99 | -%0,10 | TWD 10,05 | TWD 10,05 | TWD 9,90 | 19,02K |
| 2026-08-31 | TWD 10,00 | -%2,44 | TWD 10,00 | TWD 10,00 | TWD 9,95 | 10,05K |
| 2026-08-28 | TWD 10,25 | -%0,49 | TWD 10,10 | TWD 10,25 | TWD 9,90 | 39,00K |
| 2026-08-27 | TWD 10,30 | +%3,73 | TWD 9,77 | TWD 10,35 | TWD 9,77 | 42,00K |
| 2026-08-26 | TWD 9,93 | +%0,20 | TWD 9,91 | TWD 9,98 | TWD 9,74 | 16,00K |
| 2026-08-25 | TWD 9,91 | +%1,75 | TWD 9,74 | TWD 9,93 | TWD 9,74 | 16,00K |
| 2026-08-24 | TWD 9,74 | +%1,56 | TWD 9,58 | TWD 9,74 | TWD 9,58 | 5,00K |
| 2026-08-21 | TWD 9,59 | -%1,74 | TWD 9,60 | TWD 9,62 | TWD 9,59 | 28,00K |
| 2026-08-20 | TWD 9,76 | +%2,20 | TWD 9,72 | TWD 9,76 | TWD 9,72 | 4,00K |
| 2026-08-19 | TWD 9,55 | -%4,21 | TWD 9,84 | TWD 9,84 | TWD 9,52 | 20,00K |
| 2026-08-18 | TWD 9,97 | +%2,47 | TWD 9,51 | TWD 9,97 | TWD 9,50 | 57,00K |
| 2026-08-17 | TWD 9,73 | -%0,41 | TWD 9,77 | TWD 9,77 | TWD 9,54 | 53,00K |
| 2026-08-14 | TWD 9,77 | -%2,10 | TWD 9,76 | TWD 9,90 | TWD 9,76 | 29,00K |
| 2026-08-13 | TWD 9,98 | -%0,70 | TWD 10,20 | TWD 10,20 | TWD 9,91 | 63,00K |
| 2026-08-12 | TWD 10,05 | +%0,70 | TWD 10,00 | TWD 10,05 | TWD 9,90 | 23,00K |
| 2026-08-11 | TWD 9,98 | -%0,20 | TWD 9,83 | TWD 9,98 | TWD 9,75 | 76,00K |
| 2026-08-10 | TWD 10,00 | -%0,99 | TWD 10,05 | TWD 10,10 | TWD 9,81 | 23,00K |
| 2026-08-07 | TWD 10,10 | +%1,00 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 56,00K |
| 2026-08-06 | TWD 10,00 | -%0,99 | TWD 10,20 | TWD 10,20 | TWD 10,00 | 22,00K |
| 2026-08-05 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,65 | TWD 9,98 | 86,00K |
| 2026-08-04 | TWD 10,05 | +%0,50 | TWD 10,10 | TWD 10,20 | TWD 9,90 | 80,00K |
| 2026-08-03 | TWD 10,00 | %0,00 | TWD 10,15 | TWD 10,45 | TWD 10,00 | 15,00K |
| 2026-07-31 | TWD 10,00 | +%7,18 | TWD 9,80 | TWD 10,25 | TWD 9,80 | 96,00K |
| 2026-07-30 | TWD 9,33 | +%0,32 | TWD 9,30 | TWD 9,33 | TWD 9,25 | 27,00K |
| 2026-07-29 | TWD 9,30 | -%6,06 | TWD 9,76 | TWD 9,76 | TWD 9,24 | 158,00K |
| 2026-07-28 | TWD 9,90 | -%0,50 | TWD 9,93 | TWD 10,10 | TWD 9,89 | 75,00K |
| 2026-07-27 | TWD 9,95 | +%0,91 | TWD 9,86 | TWD 9,95 | TWD 9,80 | 12,00K |
| 2026-07-24 | TWD 9,86 | -%1,89 | TWD 10,00 | TWD 10,05 | TWD 9,76 | 22,00K |
| 2026-07-23 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,30 | TWD 10,00 | 32,00K |
| 2026-07-22 | TWD 10,10 | -%1,94 | TWD 10,30 | TWD 10,65 | TWD 10,10 | 38,00K |
| 2026-07-21 | TWD 10,30 | +%1,48 | TWD 10,10 | TWD 10,50 | TWD 10,10 | 59,00K |
| 2026-07-20 | TWD 10,15 | +%1,70 | TWD 10,20 | TWD 10,20 | TWD 9,99 | 23,00K |
| 2026-07-17 | TWD 9,98 | -%2,63 | TWD 10,30 | TWD 10,30 | TWD 9,85 | 166,00K |
| 2026-07-16 | TWD 10,25 | -%5,96 | TWD 10,45 | TWD 10,65 | TWD 10,20 | 106,05K |
| 2026-07-15 | TWD 10,90 | +%2,83 | TWD 10,65 | TWD 11,00 | TWD 10,65 | 50,03K |
| 2026-07-14 | TWD 10,60 | -%7,02 | TWD 11,40 | TWD 11,40 | TWD 10,40 | 163,00K |
| 2026-07-13 | TWD 11,40 | -%9,52 | TWD 12,10 | TWD 12,85 | TWD 11,35 | 1,06M |
| 2026-07-10 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,60 | 0 |
| 2026-07-09 | TWD 12,60 | -%4,55 | TWD 13,15 | TWD 13,20 | TWD 12,60 | 64,20K |
| 2026-07-08 | TWD 13,20 | +%0,38 | TWD 13,10 | TWD 13,20 | TWD 12,90 | 46,00K |
| 2026-07-07 | TWD 13,15 | -%4,71 | TWD 13,95 | TWD 14,50 | TWD 13,05 | 117,00K |
| 2026-07-06 | TWD 13,80 | -%1,08 | TWD 14,00 | TWD 14,00 | TWD 13,45 | 58,00K |
| 2026-07-03 | TWD 13,95 | -%2,45 | TWD 14,25 | TWD 15,10 | TWD 13,75 | 266,10K |
| 2026-07-02 | TWD 14,30 | +%5,93 | TWD 14,00 | TWD 14,30 | TWD 13,60 | 58,08K |
| 2026-07-01 | TWD 13,50 | -%5,26 | TWD 14,75 | TWD 14,75 | TWD 13,40 | 260,05K |
| 2026-06-30 | TWD 14,25 | +%2,52 | TWD 14,25 | TWD 15,00 | TWD 13,85 | 518,08K |
| 2026-06-29 | TWD 13,90 | +%7,34 | TWD 12,95 | TWD 14,20 | TWD 12,80 | 501,00K |
| 2026-06-26 | TWD 12,95 | -%2,63 | TWD 13,30 | TWD 13,30 | TWD 12,95 | 94,00K |
| 2026-06-25 | TWD 13,30 | -%7,64 | TWD 14,10 | TWD 14,20 | TWD 13,30 | 263,00K |
| 2026-06-24 | TWD 14,40 | +%6,67 | TWD 13,35 | TWD 14,45 | TWD 12,15 | 608,01K |
| 2026-06-23 | TWD 13,50 | +%8,00 | TWD 13,05 | TWD 13,75 | TWD 12,80 | 500,10K |
| 2026-06-22 | TWD 12,50 | +%9,65 | TWD 11,40 | TWD 12,50 | TWD 11,40 | 199,00K |
| 2026-06-18 | TWD 11,40 | -%1,30 | TWD 11,80 | TWD 11,80 | TWD 11,40 | 49,00K |
| 2026-06-17 | TWD 11,55 | -%3,35 | TWD 12,00 | TWD 12,00 | TWD 11,55 | 107,39K |
| 2026-06-16 | TWD 11,95 | -%1,24 | TWD 12,20 | TWD 12,20 | TWD 11,90 | 52,00K |
| 2026-06-15 | TWD 12,10 | -%0,41 | TWD 12,10 | TWD 12,20 | TWD 12,10 | 47,00K |
| 2026-06-12 | TWD 12,15 | +%1,67 | TWD 12,00 | TWD 12,40 | TWD 12,00 | 41,00K |
| 2026-06-11 | TWD 11,95 | %0,00 | TWD 11,70 | TWD 12,00 | TWD 11,65 | 48,00K |
| 2026-06-10 | TWD 11,95 | -%0,83 | TWD 12,30 | TWD 12,30 | TWD 11,95 | 43,00K |
| 2026-06-09 | TWD 12,05 | +%0,42 | TWD 12,35 | TWD 12,35 | TWD 11,95 | 75,01K |
| 2026-06-08 | TWD 12,00 | -%5,88 | TWD 12,70 | TWD 12,70 | TWD 11,80 | 51,00K |
| 2026-06-05 | TWD 12,75 | +%1,19 | TWD 12,60 | TWD 12,75 | TWD 12,55 | 31,00K |
| 2026-06-04 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,75 | TWD 12,60 | 80,00K |
| 2026-06-03 | TWD 12,60 | -%0,40 | TWD 12,75 | TWD 13,10 | TWD 12,60 | 260,00K |
| 2026-06-02 | TWD 12,65 | -%1,56 | TWD 12,75 | TWD 13,00 | TWD 12,55 | 123,00K |
| 2026-06-01 | TWD 12,85 | +%7,98 | TWD 12,20 | TWD 13,05 | TWD 11,90 | 551,00K |
| 2026-05-29 | TWD 11,90 | +%4,85 | TWD 11,50 | TWD 11,90 | TWD 11,50 | 48,00K |
| 2026-05-28 | TWD 11,35 | -%1,30 | TWD 11,65 | TWD 11,90 | TWD 11,35 | 116,00K |
| 2026-05-27 | TWD 11,50 | -%6,50 | TWD 12,10 | TWD 12,10 | TWD 11,40 | 227,06K |