HTM International Holding Ltd. 4924
TPEX · Taiwan · Electronic Technology
TWD 15.900.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.90 | 0.00% | TWD 15.75 | TWD 16.60 | TWD 15.75 | 308.92K |
| 2026-10-01 | TWD 15.90 | -3.64% | TWD 16.90 | TWD 17.05 | TWD 15.90 | 592.03K |
| 2026-09-30 | TWD 16.50 | +10.00% | TWD 15.40 | TWD 16.50 | TWD 15.35 | 437.00K |
| 2026-09-29 | TWD 15.00 | -6.83% | TWD 16.30 | TWD 16.85 | TWD 15.00 | 680.00K |
| 2026-09-24 | TWD 16.10 | -4.73% | TWD 16.45 | TWD 17.40 | TWD 16.10 | 537.00K |
| 2026-09-23 | TWD 16.90 | -9.87% | TWD 18.40 | TWD 18.40 | TWD 16.90 | 1.74M |
| 2026-09-22 | TWD 18.75 | +9.97% | TWD 18.75 | TWD 18.75 | TWD 18.75 | 559.00K |
| 2026-09-21 | TWD 17.05 | +10.00% | TWD 15.35 | TWD 17.05 | TWD 15.30 | 775.04K |
| 2026-09-18 | TWD 15.50 | +8.77% | TWD 13.80 | TWD 15.65 | TWD 13.80 | 584.00K |
| 2026-09-17 | TWD 14.25 | -1.72% | TWD 14.80 | TWD 14.80 | TWD 13.55 | 361.00K |
| 2026-09-16 | TWD 14.50 | +7.41% | TWD 14.85 | TWD 14.85 | TWD 14.00 | 1.07M |
| 2026-09-15 | TWD 13.50 | +9.76% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 487.00K |
| 2026-09-14 | TWD 12.30 | -1.60% | TWD 12.75 | TWD 13.25 | TWD 12.30 | 1.56M |
| 2026-09-11 | TWD 12.50 | -3.10% | TWD 12.60 | TWD 13.45 | TWD 12.45 | 292.10K |
| 2026-09-10 | TWD 12.90 | +1.98% | TWD 12.50 | TWD 13.85 | TWD 12.50 | 329.00K |
| 2026-09-09 | TWD 12.65 | -2.69% | TWD 13.20 | TWD 13.20 | TWD 12.55 | 211.00K |
| 2026-09-08 | TWD 13.00 | -0.76% | TWD 13.85 | TWD 14.35 | TWD 13.00 | 826.00K |
| 2026-09-07 | TWD 13.10 | +9.62% | TWD 12.80 | TWD 13.10 | TWD 12.55 | 238.37K |
| 2026-09-04 | TWD 11.95 | +9.63% | TWD 11.20 | TWD 11.95 | TWD 10.90 | 436.00K |
| 2026-09-03 | TWD 10.90 | +9.88% | TWD 9.97 | TWD 10.90 | TWD 9.97 | 280.34K |
| 2026-09-02 | TWD 9.92 | -0.70% | TWD 10.10 | TWD 10.10 | TWD 9.92 | 2.00K |
| 2026-09-01 | TWD 9.99 | -0.10% | TWD 10.05 | TWD 10.05 | TWD 9.90 | 19.02K |
| 2026-08-31 | TWD 10.00 | -2.44% | TWD 10.00 | TWD 10.00 | TWD 9.95 | 10.05K |
| 2026-08-28 | TWD 10.25 | -0.49% | TWD 10.10 | TWD 10.25 | TWD 9.90 | 39.00K |
| 2026-08-27 | TWD 10.30 | +3.73% | TWD 9.77 | TWD 10.35 | TWD 9.77 | 42.00K |
| 2026-08-26 | TWD 9.93 | +0.20% | TWD 9.91 | TWD 9.98 | TWD 9.74 | 16.00K |
| 2026-08-25 | TWD 9.91 | +1.75% | TWD 9.74 | TWD 9.93 | TWD 9.74 | 16.00K |
| 2026-08-24 | TWD 9.74 | +1.56% | TWD 9.58 | TWD 9.74 | TWD 9.58 | 5.00K |
| 2026-08-21 | TWD 9.59 | -1.74% | TWD 9.60 | TWD 9.62 | TWD 9.59 | 28.00K |
| 2026-08-20 | TWD 9.76 | +2.20% | TWD 9.72 | TWD 9.76 | TWD 9.72 | 4.00K |
| 2026-08-19 | TWD 9.55 | -4.21% | TWD 9.84 | TWD 9.84 | TWD 9.52 | 20.00K |
| 2026-08-18 | TWD 9.97 | +2.47% | TWD 9.51 | TWD 9.97 | TWD 9.50 | 57.00K |
| 2026-08-17 | TWD 9.73 | -0.41% | TWD 9.77 | TWD 9.77 | TWD 9.54 | 53.00K |
| 2026-08-14 | TWD 9.77 | -2.10% | TWD 9.76 | TWD 9.90 | TWD 9.76 | 29.00K |
| 2026-08-13 | TWD 9.98 | -0.70% | TWD 10.20 | TWD 10.20 | TWD 9.91 | 63.00K |
| 2026-08-12 | TWD 10.05 | +0.70% | TWD 10.00 | TWD 10.05 | TWD 9.90 | 23.00K |
| 2026-08-11 | TWD 9.98 | -0.20% | TWD 9.83 | TWD 9.98 | TWD 9.75 | 76.00K |
| 2026-08-10 | TWD 10.00 | -0.99% | TWD 10.05 | TWD 10.10 | TWD 9.81 | 23.00K |
| 2026-08-07 | TWD 10.10 | +1.00% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 56.00K |
| 2026-08-06 | TWD 10.00 | -0.99% | TWD 10.20 | TWD 10.20 | TWD 10.00 | 22.00K |
| 2026-08-05 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.65 | TWD 9.98 | 86.00K |
| 2026-08-04 | TWD 10.05 | +0.50% | TWD 10.10 | TWD 10.20 | TWD 9.90 | 80.00K |
| 2026-08-03 | TWD 10.00 | 0.00% | TWD 10.15 | TWD 10.45 | TWD 10.00 | 15.00K |
| 2026-07-31 | TWD 10.00 | +7.18% | TWD 9.80 | TWD 10.25 | TWD 9.80 | 96.00K |
| 2026-07-30 | TWD 9.33 | +0.32% | TWD 9.30 | TWD 9.33 | TWD 9.25 | 27.00K |
| 2026-07-29 | TWD 9.30 | -6.06% | TWD 9.76 | TWD 9.76 | TWD 9.24 | 158.00K |
| 2026-07-28 | TWD 9.90 | -0.50% | TWD 9.93 | TWD 10.10 | TWD 9.89 | 75.00K |
| 2026-07-27 | TWD 9.95 | +0.91% | TWD 9.86 | TWD 9.95 | TWD 9.80 | 12.00K |
| 2026-07-24 | TWD 9.86 | -1.89% | TWD 10.00 | TWD 10.05 | TWD 9.76 | 22.00K |
| 2026-07-23 | TWD 10.05 | -0.50% | TWD 10.10 | TWD 10.30 | TWD 10.00 | 32.00K |
| 2026-07-22 | TWD 10.10 | -1.94% | TWD 10.30 | TWD 10.65 | TWD 10.10 | 38.00K |
| 2026-07-21 | TWD 10.30 | +1.48% | TWD 10.10 | TWD 10.50 | TWD 10.10 | 59.00K |
| 2026-07-20 | TWD 10.15 | +1.70% | TWD 10.20 | TWD 10.20 | TWD 9.99 | 23.00K |
| 2026-07-17 | TWD 9.98 | -2.63% | TWD 10.30 | TWD 10.30 | TWD 9.85 | 166.00K |
| 2026-07-16 | TWD 10.25 | -5.96% | TWD 10.45 | TWD 10.65 | TWD 10.20 | 106.05K |
| 2026-07-15 | TWD 10.90 | +2.83% | TWD 10.65 | TWD 11.00 | TWD 10.65 | 50.03K |
| 2026-07-14 | TWD 10.60 | -7.02% | TWD 11.40 | TWD 11.40 | TWD 10.40 | 163.00K |
| 2026-07-13 | TWD 11.40 | -9.52% | TWD 12.10 | TWD 12.85 | TWD 11.35 | 1.06M |
| 2026-07-10 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.60 | TWD 12.60 | 0 |
| 2026-07-09 | TWD 12.60 | -4.55% | TWD 13.15 | TWD 13.20 | TWD 12.60 | 64.20K |
| 2026-07-08 | TWD 13.20 | +0.38% | TWD 13.10 | TWD 13.20 | TWD 12.90 | 46.00K |
| 2026-07-07 | TWD 13.15 | -4.71% | TWD 13.95 | TWD 14.50 | TWD 13.05 | 117.00K |
| 2026-07-06 | TWD 13.80 | -1.08% | TWD 14.00 | TWD 14.00 | TWD 13.45 | 58.00K |
| 2026-07-03 | TWD 13.95 | -2.45% | TWD 14.25 | TWD 15.10 | TWD 13.75 | 266.10K |
| 2026-07-02 | TWD 14.30 | +5.93% | TWD 14.00 | TWD 14.30 | TWD 13.60 | 58.08K |
| 2026-07-01 | TWD 13.50 | -5.26% | TWD 14.75 | TWD 14.75 | TWD 13.40 | 260.05K |
| 2026-06-30 | TWD 14.25 | +2.52% | TWD 14.25 | TWD 15.00 | TWD 13.85 | 518.08K |
| 2026-06-29 | TWD 13.90 | +7.34% | TWD 12.95 | TWD 14.20 | TWD 12.80 | 501.00K |
| 2026-06-26 | TWD 12.95 | -2.63% | TWD 13.30 | TWD 13.30 | TWD 12.95 | 94.00K |
| 2026-06-25 | TWD 13.30 | -7.64% | TWD 14.10 | TWD 14.20 | TWD 13.30 | 263.00K |
| 2026-06-24 | TWD 14.40 | +6.67% | TWD 13.35 | TWD 14.45 | TWD 12.15 | 608.01K |
| 2026-06-23 | TWD 13.50 | +8.00% | TWD 13.05 | TWD 13.75 | TWD 12.80 | 500.10K |
| 2026-06-22 | TWD 12.50 | +9.65% | TWD 11.40 | TWD 12.50 | TWD 11.40 | 199.00K |
| 2026-06-18 | TWD 11.40 | -1.30% | TWD 11.80 | TWD 11.80 | TWD 11.40 | 49.00K |
| 2026-06-17 | TWD 11.55 | -3.35% | TWD 12.00 | TWD 12.00 | TWD 11.55 | 107.39K |
| 2026-06-16 | TWD 11.95 | -1.24% | TWD 12.20 | TWD 12.20 | TWD 11.90 | 52.00K |
| 2026-06-15 | TWD 12.10 | -0.41% | TWD 12.10 | TWD 12.20 | TWD 12.10 | 47.00K |
| 2026-06-12 | TWD 12.15 | +1.67% | TWD 12.00 | TWD 12.40 | TWD 12.00 | 41.00K |
| 2026-06-11 | TWD 11.95 | 0.00% | TWD 11.70 | TWD 12.00 | TWD 11.65 | 48.00K |
| 2026-06-10 | TWD 11.95 | -0.83% | TWD 12.30 | TWD 12.30 | TWD 11.95 | 43.00K |
| 2026-06-09 | TWD 12.05 | +0.42% | TWD 12.35 | TWD 12.35 | TWD 11.95 | 75.01K |
| 2026-06-08 | TWD 12.00 | -5.88% | TWD 12.70 | TWD 12.70 | TWD 11.80 | 51.00K |
| 2026-06-05 | TWD 12.75 | +1.19% | TWD 12.60 | TWD 12.75 | TWD 12.55 | 31.00K |
| 2026-06-04 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.75 | TWD 12.60 | 80.00K |
| 2026-06-03 | TWD 12.60 | -0.40% | TWD 12.75 | TWD 13.10 | TWD 12.60 | 260.00K |
| 2026-06-02 | TWD 12.65 | -1.56% | TWD 12.75 | TWD 13.00 | TWD 12.55 | 123.00K |
| 2026-06-01 | TWD 12.85 | +7.98% | TWD 12.20 | TWD 13.05 | TWD 11.90 | 551.00K |
| 2026-05-29 | TWD 11.90 | +4.85% | TWD 11.50 | TWD 11.90 | TWD 11.50 | 48.00K |
| 2026-05-28 | TWD 11.35 | -1.30% | TWD 11.65 | TWD 11.90 | TWD 11.35 | 116.00K |
| 2026-05-27 | TWD 11.50 | -6.50% | TWD 12.10 | TWD 12.10 | TWD 11.40 | 227.06K |