Golden Win International CORP 4950
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 16,10-0,10 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,10 | -%0,62 | TWD 16,05 | TWD 16,10 | TWD 16,00 | 14,38K |
| 2026-10-01 | TWD 16,20 | +%3,51 | TWD 15,70 | TWD 16,20 | TWD 15,70 | 13,18K |
| 2026-09-30 | TWD 15,65 | +%0,64 | TWD 15,60 | TWD 15,65 | TWD 15,60 | 9,03K |
| 2026-09-29 | TWD 15,55 | -%1,27 | TWD 15,50 | TWD 15,55 | TWD 15,50 | 4,00K |
| 2026-09-24 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,75 | 1,00K |
| 2026-09-23 | TWD 15,75 | +%1,61 | TWD 15,50 | TWD 15,75 | TWD 15,35 | 23,79K |
| 2026-09-22 | TWD 15,50 | %0,00 | TWD 15,45 | TWD 15,60 | TWD 15,40 | 16,07K |
| 2026-09-21 | TWD 15,50 | -%3,13 | TWD 15,90 | TWD 15,90 | TWD 15,50 | 19,00K |
| 2026-09-18 | TWD 16,00 | +%2,89 | TWD 15,60 | TWD 16,00 | TWD 15,60 | 15,15K |
| 2026-09-17 | TWD 15,55 | -%0,64 | TWD 15,60 | TWD 15,60 | TWD 15,40 | 30,01K |
| 2026-09-16 | TWD 15,65 | -%0,32 | TWD 15,60 | TWD 15,75 | TWD 15,60 | 24,00K |
| 2026-09-15 | TWD 15,70 | -%4,27 | TWD 15,70 | TWD 16,00 | TWD 15,45 | 65,21K |
| 2026-09-14 | TWD 16,40 | +%4,13 | TWD 15,65 | TWD 16,45 | TWD 15,65 | 8,00K |
| 2026-09-11 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,85 | TWD 15,75 | 13,00K |
| 2026-09-10 | TWD 15,75 | -%1,56 | TWD 16,00 | TWD 16,00 | TWD 15,75 | 19,01K |
| 2026-09-09 | TWD 16,00 | +%0,95 | TWD 15,80 | TWD 16,00 | TWD 15,50 | 17,44K |
| 2026-09-08 | TWD 15,85 | -%0,94 | TWD 16,00 | TWD 16,00 | TWD 15,80 | 10,00K |
| 2026-09-07 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-09-04 | TWD 16,00 | -%1,84 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 25,00K |
| 2026-09-03 | TWD 16,30 | +%0,31 | TWD 16,25 | TWD 16,40 | TWD 16,25 | 21,00K |
| 2026-09-02 | TWD 16,25 | -%0,31 | TWD 16,05 | TWD 16,25 | TWD 15,95 | 5,00K |
| 2026-09-01 | TWD 16,30 | +%1,87 | TWD 16,30 | TWD 16,30 | TWD 16,30 | 2,00K |
| 2026-08-31 | TWD 16,00 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 15,70 | 6,00K |
| 2026-08-28 | TWD 16,00 | +%1,27 | TWD 15,80 | TWD 16,30 | TWD 15,80 | 14,00K |
| 2026-08-27 | TWD 15,80 | +%2,27 | TWD 15,80 | TWD 15,80 | TWD 15,50 | 27,65K |
| 2026-08-26 | TWD 15,45 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,45 | 0 |
| 2026-08-25 | TWD 15,45 | -%2,52 | TWD 15,60 | TWD 15,60 | TWD 15,45 | 54,00K |
| 2026-08-24 | TWD 15,85 | -%0,31 | TWD 16,00 | TWD 16,00 | TWD 15,85 | 11,00K |
| 2026-08-21 | TWD 15,90 | +%0,32 | TWD 15,85 | TWD 15,90 | TWD 15,80 | 11,00K |
| 2026-08-20 | TWD 15,85 | -%1,25 | TWD 16,05 | TWD 16,05 | TWD 15,80 | 7,00K |
| 2026-08-19 | TWD 16,05 | -%0,93 | TWD 16,75 | TWD 16,80 | TWD 16,05 | 21,06K |
| 2026-08-18 | TWD 16,20 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 16,00 | 19,00K |
| 2026-08-17 | TWD 16,20 | -%3,28 | TWD 16,15 | TWD 16,20 | TWD 15,30 | 7,06K |
| 2026-08-14 | TWD 16,75 | +%2,13 | TWD 16,85 | TWD 16,85 | TWD 16,75 | 14,10K |
| 2026-08-13 | TWD 16,40 | +%5,13 | TWD 15,60 | TWD 16,40 | TWD 15,60 | 20,87K |
| 2026-08-12 | TWD 15,60 | %0,00 | TWD 15,60 | TWD 15,60 | TWD 15,60 | 0 |
| 2026-08-11 | TWD 15,60 | -%0,64 | TWD 15,60 | TWD 15,80 | TWD 15,60 | 19,01K |
| 2026-08-10 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,80 | TWD 15,70 | 20,12K |
| 2026-08-07 | TWD 15,70 | +%0,32 | TWD 15,65 | TWD 15,70 | TWD 15,65 | 4,02K |
| 2026-08-06 | TWD 15,65 | +%0,32 | TWD 15,50 | TWD 16,00 | TWD 15,50 | 23,00K |
| 2026-08-05 | TWD 15,60 | +%0,32 | TWD 15,65 | TWD 15,70 | TWD 15,50 | 31,93K |
| 2026-08-04 | TWD 15,55 | -%2,51 | TWD 16,00 | TWD 16,00 | TWD 15,55 | 20,00K |
| 2026-08-03 | TWD 15,95 | +%0,95 | TWD 15,80 | TWD 15,95 | TWD 15,80 | 4,00K |
| 2026-07-31 | TWD 15,80 | +%4,64 | TWD 15,10 | TWD 15,80 | TWD 15,10 | 11,00K |
| 2026-07-30 | TWD 15,10 | -%5,03 | TWD 16,05 | TWD 16,55 | TWD 15,10 | 69,08K |
| 2026-07-29 | TWD 15,90 | -%3,34 | TWD 15,90 | TWD 15,90 | TWD 14,85 | 67,30K |
| 2026-07-28 | TWD 16,45 | -%0,60 | TWD 16,00 | TWD 16,45 | TWD 15,95 | 6,00K |
| 2026-07-27 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 2,13K |
| 2026-07-24 | TWD 16,55 | +%2,48 | TWD 15,90 | TWD 16,55 | TWD 15,90 | 29,18K |
| 2026-07-23 | TWD 16,15 | +%0,31 | TWD 16,05 | TWD 16,15 | TWD 15,90 | 28,33K |
| 2026-07-22 | TWD 16,10 | +%0,63 | TWD 16,00 | TWD 16,10 | TWD 15,85 | 13,69K |
| 2026-07-21 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,75 | 19,00K |
| 2026-07-20 | TWD 16,00 | +%0,95 | TWD 15,85 | TWD 16,00 | TWD 15,65 | 93,00K |
| 2026-07-17 | TWD 15,85 | -%0,94 | TWD 16,00 | TWD 16,00 | TWD 15,85 | 14,00K |
| 2026-07-16 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,95 | 13,00K |
| 2026-07-15 | TWD 16,00 | -%3,03 | TWD 16,00 | TWD 16,35 | TWD 16,00 | 28,25K |
| 2026-07-14 | TWD 16,50 | +%0,30 | TWD 16,45 | TWD 16,50 | TWD 15,80 | 72,14K |
| 2026-07-13 | TWD 16,45 | +%1,23 | TWD 16,30 | TWD 16,45 | TWD 16,00 | 42,44K |
| 2026-07-10 | TWD 16,25 | %0,00 | TWD 16,25 | TWD 16,25 | TWD 16,25 | 0 |
| 2026-07-09 | TWD 16,25 | -%0,31 | TWD 16,30 | TWD 16,35 | TWD 16,25 | 18,00K |
| 2026-07-08 | TWD 16,30 | -%0,61 | TWD 16,80 | TWD 16,80 | TWD 16,25 | 15,00K |
| 2026-07-07 | TWD 16,40 | +%0,31 | TWD 16,25 | TWD 16,80 | TWD 16,25 | 44,00K |
| 2026-07-06 | TWD 16,35 | %0,00 | TWD 16,10 | TWD 16,35 | TWD 16,10 | 9,03K |
| 2026-07-03 | TWD 16,35 | +%1,55 | TWD 16,10 | TWD 16,35 | TWD 16,10 | 19,00K |
| 2026-07-02 | TWD 16,10 | -%2,13 | TWD 16,00 | TWD 16,10 | TWD 16,00 | 13,00K |
| 2026-07-01 | TWD 16,45 | +%2,81 | TWD 15,85 | TWD 16,50 | TWD 15,80 | 49,00K |
| 2026-06-30 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,15 | TWD 16,00 | 28,87K |
| 2026-06-29 | TWD 16,00 | -%0,31 | TWD 16,10 | TWD 16,10 | TWD 16,00 | 33,00K |
| 2026-06-26 | TWD 16,05 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 16,05 | 50,93K |
| 2026-06-25 | TWD 16,05 | +%0,63 | TWD 16,40 | TWD 16,40 | TWD 15,90 | 37,44K |
| 2026-06-24 | TWD 15,95 | +%0,31 | TWD 16,00 | TWD 16,10 | TWD 15,90 | 22,00K |
| 2026-06-23 | TWD 15,90 | %0,00 | TWD 15,95 | TWD 16,00 | TWD 15,90 | 35,33K |
| 2026-06-22 | TWD 15,90 | -%1,85 | TWD 16,10 | TWD 16,50 | TWD 15,90 | 61,00K |
| 2026-06-18 | TWD 16,20 | +%0,93 | TWD 16,05 | TWD 16,20 | TWD 16,05 | 23,12K |
| 2026-06-17 | TWD 16,05 | -%0,31 | TWD 16,10 | TWD 16,15 | TWD 16,00 | 35,73K |
| 2026-06-16 | TWD 16,10 | -%2,42 | TWD 16,55 | TWD 16,55 | TWD 16,10 | 41,14K |
| 2026-06-15 | TWD 16,50 | +%0,30 | TWD 16,25 | TWD 16,50 | TWD 16,20 | 4,39K |
| 2026-06-12 | TWD 16,45 | +%1,23 | TWD 16,05 | TWD 16,45 | TWD 16,00 | 24,22K |
| 2026-06-11 | TWD 16,25 | +%0,93 | TWD 16,70 | TWD 16,70 | TWD 16,15 | 9,70K |
| 2026-06-10 | TWD 16,10 | +%0,31 | TWD 16,10 | TWD 16,45 | TWD 16,10 | 33,44K |
| 2026-06-09 | TWD 16,05 | +%0,31 | TWD 16,00 | TWD 16,05 | TWD 16,00 | 21,00K |
| 2026-06-08 | TWD 16,00 | -%0,62 | TWD 15,80 | TWD 16,10 | TWD 15,80 | 21,00K |
| 2026-06-05 | TWD 16,10 | -%0,31 | TWD 16,15 | TWD 16,25 | TWD 16,10 | 11,00K |
| 2026-06-04 | TWD 16,15 | +%2,22 | TWD 15,70 | TWD 16,20 | TWD 15,65 | 40,00K |
| 2026-06-03 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 16,00 | TWD 15,60 | 82,10K |
| 2026-06-02 | TWD 15,80 | -%1,25 | TWD 16,00 | TWD 16,35 | TWD 15,80 | 93,00K |
| 2026-06-01 | TWD 16,00 | -%1,84 | TWD 16,10 | TWD 16,50 | TWD 15,95 | 43,50K |
| 2026-05-29 | TWD 16,30 | %0,00 | TWD 16,25 | TWD 16,30 | TWD 15,80 | 90,00K |
| 2026-05-28 | TWD 16,30 | %0,00 | TWD 16,45 | TWD 16,60 | TWD 16,30 | 18,13K |
| 2026-05-27 | TWD 16,30 | -%4,12 | TWD 16,75 | TWD 17,00 | TWD 16,30 | 47,00K |