Golden Win International CORP 4950
TPEX · Taiwan · Consumer Durables
TWD 16.10-0.10 (-0.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.10 | -0.62% | TWD 16.05 | TWD 16.10 | TWD 16.00 | 14.38K |
| 2026-10-01 | TWD 16.20 | +3.51% | TWD 15.70 | TWD 16.20 | TWD 15.70 | 13.18K |
| 2026-09-30 | TWD 15.65 | +0.64% | TWD 15.60 | TWD 15.65 | TWD 15.60 | 9.03K |
| 2026-09-29 | TWD 15.55 | -1.27% | TWD 15.50 | TWD 15.55 | TWD 15.50 | 4.00K |
| 2026-09-24 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 1.00K |
| 2026-09-23 | TWD 15.75 | +1.61% | TWD 15.50 | TWD 15.75 | TWD 15.35 | 23.79K |
| 2026-09-22 | TWD 15.50 | 0.00% | TWD 15.45 | TWD 15.60 | TWD 15.40 | 16.07K |
| 2026-09-21 | TWD 15.50 | -3.13% | TWD 15.90 | TWD 15.90 | TWD 15.50 | 19.00K |
| 2026-09-18 | TWD 16.00 | +2.89% | TWD 15.60 | TWD 16.00 | TWD 15.60 | 15.15K |
| 2026-09-17 | TWD 15.55 | -0.64% | TWD 15.60 | TWD 15.60 | TWD 15.40 | 30.01K |
| 2026-09-16 | TWD 15.65 | -0.32% | TWD 15.60 | TWD 15.75 | TWD 15.60 | 24.00K |
| 2026-09-15 | TWD 15.70 | -4.27% | TWD 15.70 | TWD 16.00 | TWD 15.45 | 65.21K |
| 2026-09-14 | TWD 16.40 | +4.13% | TWD 15.65 | TWD 16.45 | TWD 15.65 | 8.00K |
| 2026-09-11 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.85 | TWD 15.75 | 13.00K |
| 2026-09-10 | TWD 15.75 | -1.56% | TWD 16.00 | TWD 16.00 | TWD 15.75 | 19.01K |
| 2026-09-09 | TWD 16.00 | +0.95% | TWD 15.80 | TWD 16.00 | TWD 15.50 | 17.44K |
| 2026-09-08 | TWD 15.85 | -0.94% | TWD 16.00 | TWD 16.00 | TWD 15.80 | 10.00K |
| 2026-09-07 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 0 |
| 2026-09-04 | TWD 16.00 | -1.84% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 25.00K |
| 2026-09-03 | TWD 16.30 | +0.31% | TWD 16.25 | TWD 16.40 | TWD 16.25 | 21.00K |
| 2026-09-02 | TWD 16.25 | -0.31% | TWD 16.05 | TWD 16.25 | TWD 15.95 | 5.00K |
| 2026-09-01 | TWD 16.30 | +1.87% | TWD 16.30 | TWD 16.30 | TWD 16.30 | 2.00K |
| 2026-08-31 | TWD 16.00 | 0.00% | TWD 16.50 | TWD 16.50 | TWD 15.70 | 6.00K |
| 2026-08-28 | TWD 16.00 | +1.27% | TWD 15.80 | TWD 16.30 | TWD 15.80 | 14.00K |
| 2026-08-27 | TWD 15.80 | +2.27% | TWD 15.80 | TWD 15.80 | TWD 15.50 | 27.65K |
| 2026-08-26 | TWD 15.45 | 0.00% | TWD 15.45 | TWD 15.45 | TWD 15.45 | 0 |
| 2026-08-25 | TWD 15.45 | -2.52% | TWD 15.60 | TWD 15.60 | TWD 15.45 | 54.00K |
| 2026-08-24 | TWD 15.85 | -0.31% | TWD 16.00 | TWD 16.00 | TWD 15.85 | 11.00K |
| 2026-08-21 | TWD 15.90 | +0.32% | TWD 15.85 | TWD 15.90 | TWD 15.80 | 11.00K |
| 2026-08-20 | TWD 15.85 | -1.25% | TWD 16.05 | TWD 16.05 | TWD 15.80 | 7.00K |
| 2026-08-19 | TWD 16.05 | -0.93% | TWD 16.75 | TWD 16.80 | TWD 16.05 | 21.06K |
| 2026-08-18 | TWD 16.20 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 16.00 | 19.00K |
| 2026-08-17 | TWD 16.20 | -3.28% | TWD 16.15 | TWD 16.20 | TWD 15.30 | 7.06K |
| 2026-08-14 | TWD 16.75 | +2.13% | TWD 16.85 | TWD 16.85 | TWD 16.75 | 14.10K |
| 2026-08-13 | TWD 16.40 | +5.13% | TWD 15.60 | TWD 16.40 | TWD 15.60 | 20.87K |
| 2026-08-12 | TWD 15.60 | 0.00% | TWD 15.60 | TWD 15.60 | TWD 15.60 | 0 |
| 2026-08-11 | TWD 15.60 | -0.64% | TWD 15.60 | TWD 15.80 | TWD 15.60 | 19.01K |
| 2026-08-10 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.80 | TWD 15.70 | 20.12K |
| 2026-08-07 | TWD 15.70 | +0.32% | TWD 15.65 | TWD 15.70 | TWD 15.65 | 4.02K |
| 2026-08-06 | TWD 15.65 | +0.32% | TWD 15.50 | TWD 16.00 | TWD 15.50 | 23.00K |
| 2026-08-05 | TWD 15.60 | +0.32% | TWD 15.65 | TWD 15.70 | TWD 15.50 | 31.93K |
| 2026-08-04 | TWD 15.55 | -2.51% | TWD 16.00 | TWD 16.00 | TWD 15.55 | 20.00K |
| 2026-08-03 | TWD 15.95 | +0.95% | TWD 15.80 | TWD 15.95 | TWD 15.80 | 4.00K |
| 2026-07-31 | TWD 15.80 | +4.64% | TWD 15.10 | TWD 15.80 | TWD 15.10 | 11.00K |
| 2026-07-30 | TWD 15.10 | -5.03% | TWD 16.05 | TWD 16.55 | TWD 15.10 | 69.08K |
| 2026-07-29 | TWD 15.90 | -3.34% | TWD 15.90 | TWD 15.90 | TWD 14.85 | 67.30K |
| 2026-07-28 | TWD 16.45 | -0.60% | TWD 16.00 | TWD 16.45 | TWD 15.95 | 6.00K |
| 2026-07-27 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 16.55 | 2.13K |
| 2026-07-24 | TWD 16.55 | +2.48% | TWD 15.90 | TWD 16.55 | TWD 15.90 | 29.18K |
| 2026-07-23 | TWD 16.15 | +0.31% | TWD 16.05 | TWD 16.15 | TWD 15.90 | 28.33K |
| 2026-07-22 | TWD 16.10 | +0.63% | TWD 16.00 | TWD 16.10 | TWD 15.85 | 13.69K |
| 2026-07-21 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.75 | 19.00K |
| 2026-07-20 | TWD 16.00 | +0.95% | TWD 15.85 | TWD 16.00 | TWD 15.65 | 93.00K |
| 2026-07-17 | TWD 15.85 | -0.94% | TWD 16.00 | TWD 16.00 | TWD 15.85 | 14.00K |
| 2026-07-16 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.95 | 13.00K |
| 2026-07-15 | TWD 16.00 | -3.03% | TWD 16.00 | TWD 16.35 | TWD 16.00 | 28.25K |
| 2026-07-14 | TWD 16.50 | +0.30% | TWD 16.45 | TWD 16.50 | TWD 15.80 | 72.14K |
| 2026-07-13 | TWD 16.45 | +1.23% | TWD 16.30 | TWD 16.45 | TWD 16.00 | 42.44K |
| 2026-07-10 | TWD 16.25 | 0.00% | TWD 16.25 | TWD 16.25 | TWD 16.25 | 0 |
| 2026-07-09 | TWD 16.25 | -0.31% | TWD 16.30 | TWD 16.35 | TWD 16.25 | 18.00K |
| 2026-07-08 | TWD 16.30 | -0.61% | TWD 16.80 | TWD 16.80 | TWD 16.25 | 15.00K |
| 2026-07-07 | TWD 16.40 | +0.31% | TWD 16.25 | TWD 16.80 | TWD 16.25 | 44.00K |
| 2026-07-06 | TWD 16.35 | 0.00% | TWD 16.10 | TWD 16.35 | TWD 16.10 | 9.03K |
| 2026-07-03 | TWD 16.35 | +1.55% | TWD 16.10 | TWD 16.35 | TWD 16.10 | 19.00K |
| 2026-07-02 | TWD 16.10 | -2.13% | TWD 16.00 | TWD 16.10 | TWD 16.00 | 13.00K |
| 2026-07-01 | TWD 16.45 | +2.81% | TWD 15.85 | TWD 16.50 | TWD 15.80 | 49.00K |
| 2026-06-30 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.15 | TWD 16.00 | 28.87K |
| 2026-06-29 | TWD 16.00 | -0.31% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 33.00K |
| 2026-06-26 | TWD 16.05 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 16.05 | 50.93K |
| 2026-06-25 | TWD 16.05 | +0.63% | TWD 16.40 | TWD 16.40 | TWD 15.90 | 37.44K |
| 2026-06-24 | TWD 15.95 | +0.31% | TWD 16.00 | TWD 16.10 | TWD 15.90 | 22.00K |
| 2026-06-23 | TWD 15.90 | 0.00% | TWD 15.95 | TWD 16.00 | TWD 15.90 | 35.33K |
| 2026-06-22 | TWD 15.90 | -1.85% | TWD 16.10 | TWD 16.50 | TWD 15.90 | 61.00K |
| 2026-06-18 | TWD 16.20 | +0.93% | TWD 16.05 | TWD 16.20 | TWD 16.05 | 23.12K |
| 2026-06-17 | TWD 16.05 | -0.31% | TWD 16.10 | TWD 16.15 | TWD 16.00 | 35.73K |
| 2026-06-16 | TWD 16.10 | -2.42% | TWD 16.55 | TWD 16.55 | TWD 16.10 | 41.14K |
| 2026-06-15 | TWD 16.50 | +0.30% | TWD 16.25 | TWD 16.50 | TWD 16.20 | 4.39K |
| 2026-06-12 | TWD 16.45 | +1.23% | TWD 16.05 | TWD 16.45 | TWD 16.00 | 24.22K |
| 2026-06-11 | TWD 16.25 | +0.93% | TWD 16.70 | TWD 16.70 | TWD 16.15 | 9.70K |
| 2026-06-10 | TWD 16.10 | +0.31% | TWD 16.10 | TWD 16.45 | TWD 16.10 | 33.44K |
| 2026-06-09 | TWD 16.05 | +0.31% | TWD 16.00 | TWD 16.05 | TWD 16.00 | 21.00K |
| 2026-06-08 | TWD 16.00 | -0.62% | TWD 15.80 | TWD 16.10 | TWD 15.80 | 21.00K |
| 2026-06-05 | TWD 16.10 | -0.31% | TWD 16.15 | TWD 16.25 | TWD 16.10 | 11.00K |
| 2026-06-04 | TWD 16.15 | +2.22% | TWD 15.70 | TWD 16.20 | TWD 15.65 | 40.00K |
| 2026-06-03 | TWD 15.80 | 0.00% | TWD 15.80 | TWD 16.00 | TWD 15.60 | 82.10K |
| 2026-06-02 | TWD 15.80 | -1.25% | TWD 16.00 | TWD 16.35 | TWD 15.80 | 93.00K |
| 2026-06-01 | TWD 16.00 | -1.84% | TWD 16.10 | TWD 16.50 | TWD 15.95 | 43.50K |
| 2026-05-29 | TWD 16.30 | 0.00% | TWD 16.25 | TWD 16.30 | TWD 15.80 | 90.00K |
| 2026-05-28 | TWD 16.30 | 0.00% | TWD 16.45 | TWD 16.60 | TWD 16.30 | 18.13K |
| 2026-05-27 | TWD 16.30 | -4.12% | TWD 16.75 | TWD 17.00 | TWD 16.30 | 47.00K |