WITS Corp. 4953
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 118,00+0,50 (+%0,43)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 117,50 | +%0,43 | TWD 117,50 | TWD 118,50 | TWD 117,00 | 100,09K |
| 2026-09-30 | TWD 117,00 | +%0,43 | TWD 117,00 | TWD 118,00 | TWD 116,50 | 144,01K |
| 2026-09-29 | TWD 116,50 | -%0,85 | TWD 117,00 | TWD 117,50 | TWD 116,00 | 130,12K |
| 2026-09-24 | TWD 117,50 | +%0,43 | TWD 117,00 | TWD 117,50 | TWD 116,50 |
| 128,08K |
| 2026-09-23 | TWD 117,00 | -%0,85 | TWD 119,00 | TWD 119,00 | TWD 116,50 | 280,17K |
| 2026-09-22 | TWD 118,00 | -%1,67 | TWD 120,50 | TWD 120,50 | TWD 118,00 | 312,01K |
| 2026-09-21 | TWD 120,00 | -%2,44 | TWD 124,00 | TWD 124,00 | TWD 119,50 | 329,41K |
| 2026-09-18 | TWD 123,00 | +%3,36 | TWD 120,00 | TWD 123,00 | TWD 119,50 | 300,02K |
| 2026-09-17 | TWD 119,00 | -%1,65 | TWD 122,00 | TWD 122,00 | TWD 119,00 | 287,50K |
| 2026-09-16 | TWD 121,00 | %0,00 | TWD 123,00 | TWD 123,50 | TWD 120,50 | 294,02K |
| 2026-09-15 | TWD 121,00 | +%0,41 | TWD 124,50 | TWD 125,50 | TWD 120,50 | 702,13K |
| 2026-09-14 | TWD 120,50 | +%1,69 | TWD 118,50 | TWD 121,00 | TWD 117,50 | 461,08K |
| 2026-09-11 | TWD 118,50 | +%0,85 | TWD 117,50 | TWD 119,50 | TWD 116,50 | 220,18K |
| 2026-09-10 | TWD 117,50 | -%0,42 | TWD 119,00 | TWD 119,00 | TWD 117,00 | 155,01K |
| 2026-09-09 | TWD 118,00 | %0,00 | TWD 117,50 | TWD 118,50 | TWD 117,00 | 155,02K |
| 2026-09-08 | TWD 118,00 | -%1,67 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 175,73K |
| 2026-09-07 | TWD 120,00 | %0,00 | TWD 120,50 | TWD 121,00 | TWD 119,00 | 196,04K |
| 2026-09-04 | TWD 120,00 | +%0,84 | TWD 120,00 | TWD 121,00 | TWD 119,00 | 175,18K |
| 2026-09-03 | TWD 119,00 | -%3,25 | TWD 123,50 | TWD 123,50 | TWD 119,00 | 293,58K |
| 2026-09-02 | TWD 123,00 | +%0,41 | TWD 123,00 | TWD 123,50 | TWD 122,00 | 173,01K |
| 2026-09-01 | TWD 122,50 | %0,00 | TWD 123,00 | TWD 123,50 | TWD 122,50 | 151,11K |
| 2026-08-31 | TWD 122,50 | -%1,61 | TWD 123,00 | TWD 124,00 | TWD 122,50 | 135,13K |
| 2026-08-28 | TWD 124,50 | +%1,22 | TWD 123,50 | TWD 125,00 | TWD 122,50 | 292,16K |
| 2026-08-27 | TWD 123,00 | +%0,41 | TWD 123,00 | TWD 123,50 | TWD 122,50 | 151,08K |
| 2026-08-26 | TWD 122,50 | %0,00 | TWD 123,00 | TWD 123,50 | TWD 122,50 | 97,22K |
| 2026-08-25 | TWD 122,50 | %0,00 | TWD 123,00 | TWD 123,00 | TWD 121,50 | 122,00K |
| 2026-08-24 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 123,50 | TWD 122,00 | 98,04K |
| 2026-08-21 | TWD 122,50 | -%0,41 | TWD 123,00 | TWD 123,00 | TWD 122,00 | 112,12K |
| 2026-08-20 | TWD 123,00 | %0,00 | TWD 123,00 | TWD 123,50 | TWD 122,00 | 76,00K |
| 2026-08-19 | TWD 123,00 | +%0,41 | TWD 120,50 | TWD 123,50 | TWD 120,50 | 176,01K |
| 2026-08-18 | TWD 122,50 | -%2,00 | TWD 125,00 | TWD 125,00 | TWD 122,50 | 182,09K |
| 2026-08-17 | TWD 125,00 | -%1,57 | TWD 127,50 | TWD 127,50 | TWD 124,50 | 176,00K |
| 2026-08-14 | TWD 127,00 | +%1,20 | TWD 127,00 | TWD 127,00 | TWD 125,50 | 193,18K |
| 2026-08-13 | TWD 125,50 | +%0,40 | TWD 126,50 | TWD 128,00 | TWD 125,50 | 221,25K |
| 2026-08-12 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 126,00 | TWD 125,00 | 142,21K |
| 2026-08-11 | TWD 125,00 | -%1,57 | TWD 127,00 | TWD 127,00 | TWD 124,50 | 163,63K |
| 2026-08-10 | TWD 127,00 | +%1,20 | TWD 126,00 | TWD 127,00 | TWD 124,00 | 266,84K |
| 2026-08-07 | TWD 125,50 | -%1,57 | TWD 130,00 | TWD 130,00 | TWD 125,00 | 417,21K |
| 2026-08-06 | TWD 127,50 | -%1,92 | TWD 130,00 | TWD 131,00 | TWD 126,50 | 321,70K |
| 2026-08-05 | TWD 130,00 | +%0,78 | TWD 132,00 | TWD 132,50 | TWD 129,50 | 738,88K |
| 2026-08-04 | TWD 129,00 | +%3,61 | TWD 125,50 | TWD 130,50 | TWD 125,00 | 697,37K |
| 2026-08-03 | TWD 124,50 | +%3,32 | TWD 119,50 | TWD 125,00 | TWD 119,50 | 206,15K |
| 2026-07-31 | TWD 120,50 | +%2,99 | TWD 122,00 | TWD 123,00 | TWD 120,00 | 186,13K |
| 2026-07-30 | TWD 117,00 | -%0,85 | TWD 117,00 | TWD 119,50 | TWD 115,50 | 239,03K |
| 2026-07-29 | TWD 118,00 | -%1,26 | TWD 120,00 | TWD 121,50 | TWD 115,00 | 466,15K |
| 2026-07-28 | TWD 119,50 | -%2,85 | TWD 121,50 | TWD 122,00 | TWD 119,50 | 410,10K |
| 2026-07-27 | TWD 123,00 | -%0,81 | TWD 123,50 | TWD 124,00 | TWD 121,00 | 215,01K |
| 2026-07-24 | TWD 124,00 | -%0,80 | TWD 125,00 | TWD 126,00 | TWD 123,50 | 233,01K |
| 2026-07-23 | TWD 125,00 | -%1,19 | TWD 127,50 | TWD 128,50 | TWD 124,50 | 302,20K |
| 2026-07-22 | TWD 126,50 | +%2,43 | TWD 123,50 | TWD 127,50 | TWD 123,50 | 309,10K |
| 2026-07-21 | TWD 123,50 | +%1,65 | TWD 121,00 | TWD 124,50 | TWD 121,00 | 205,25K |
| 2026-07-20 | TWD 121,50 | %0,00 | TWD 121,50 | TWD 123,00 | TWD 119,00 | 333,10K |
| 2026-07-17 | TWD 121,50 | -%3,19 | TWD 125,00 | TWD 125,50 | TWD 120,50 | 300,02K |
| 2026-07-16 | TWD 125,50 | +%0,40 | TWD 124,50 | TWD 128,00 | TWD 124,00 | 211,21K |
| 2026-07-15 | TWD 125,00 | +%3,31 | TWD 122,50 | TWD 125,50 | TWD 121,50 | 288,25K |
| 2026-07-14 | TWD 121,00 | -%2,81 | TWD 124,00 | TWD 124,50 | TWD 119,50 | 404,01K |
| 2026-07-13 | TWD 124,50 | -%2,35 | TWD 128,50 | TWD 130,50 | TWD 124,50 | 354,05K |
| 2026-07-10 | TWD 127,50 | %0,00 | TWD 127,50 | TWD 127,50 | TWD 127,50 | 0 |
| 2026-07-09 | TWD 127,50 | +%1,59 | TWD 128,00 | TWD 128,00 | TWD 125,50 | 265,09K |
| 2026-07-08 | TWD 125,50 | -%1,18 | TWD 127,00 | TWD 128,00 | TWD 123,50 | 239,53K |
| 2026-07-07 | TWD 127,00 | -%1,93 | TWD 130,00 | TWD 131,00 | TWD 126,50 | 402,69K |
| 2026-07-06 | TWD 129,50 | +%1,17 | TWD 129,00 | TWD 131,00 | TWD 127,50 | 497,24K |
| 2026-07-03 | TWD 128,00 | +%2,81 | TWD 124,50 | TWD 128,50 | TWD 124,50 | 406,69K |
| 2026-07-02 | TWD 124,50 | +%1,63 | TWD 122,50 | TWD 125,50 | TWD 122,00 | 425,19K |
| 2026-07-01 | TWD 122,50 | -%0,41 | TWD 123,00 | TWD 123,50 | TWD 120,00 | 437,03K |
| 2026-06-30 | TWD 123,00 | -%1,60 | TWD 122,00 | TWD 123,50 | TWD 120,50 | 410,02K |
| 2026-06-29 | TWD 125,00 | +%2,04 | TWD 124,00 | TWD 126,00 | TWD 122,50 | 378,52K |
| 2026-06-26 | TWD 122,50 | -%3,16 | TWD 125,50 | TWD 125,50 | TWD 122,50 | 669,56K |
| 2026-06-25 | TWD 126,50 | %0,00 | TWD 128,00 | TWD 129,50 | TWD 126,50 | 356,42K |
| 2026-06-24 | TWD 126,50 | -%1,56 | TWD 127,00 | TWD 128,00 | TWD 125,00 | 505,50K |
| 2026-06-23 | TWD 128,50 | -%3,02 | TWD 133,50 | TWD 134,00 | TWD 128,00 | 765,66K |
| 2026-06-22 | TWD 132,50 | %0,00 | TWD 134,00 | TWD 134,50 | TWD 132,00 | 500,40K |
| 2026-06-18 | TWD 132,50 | -%0,38 | TWD 134,00 | TWD 134,50 | TWD 132,00 | 585,06K |
| 2026-06-17 | TWD 133,00 | -%1,48 | TWD 133,50 | TWD 135,50 | TWD 131,50 | 528,08K |
| 2026-06-16 | TWD 135,00 | -%0,74 | TWD 137,00 | TWD 137,00 | TWD 134,00 | 502,10K |
| 2026-06-15 | TWD 136,00 | +%0,37 | TWD 138,00 | TWD 138,50 | TWD 134,50 | 790,96K |
| 2026-06-12 | TWD 135,50 | +%0,74 | TWD 140,00 | TWD 140,50 | TWD 135,00 | 837,37K |
| 2026-06-11 | TWD 134,50 | -%2,18 | TWD 136,00 | TWD 139,00 | TWD 134,00 | 949,05K |
| 2026-06-10 | TWD 137,50 | -%3,85 | TWD 141,50 | TWD 144,50 | TWD 137,00 | 1,23M |
| 2026-06-09 | TWD 143,00 | +%1,42 | TWD 144,00 | TWD 145,50 | TWD 142,00 | 1,58M |
| 2026-06-08 | TWD 141,00 | -%1,40 | TWD 130,50 | TWD 141,50 | TWD 130,50 | 1,76M |
| 2026-06-05 | TWD 143,00 | +%0,70 | TWD 143,00 | TWD 145,50 | TWD 139,00 | 2,57M |
| 2026-06-04 | TWD 142,00 | +%1,07 | TWD 140,50 | TWD 143,00 | TWD 136,00 | 1,54M |
| 2026-06-03 | TWD 140,50 | +%3,69 | TWD 142,00 | TWD 143,00 | TWD 135,50 | 3,68M |
| 2026-06-02 | TWD 135,50 | +%2,65 | TWD 133,00 | TWD 138,00 | TWD 131,00 | 3,15M |
| 2026-06-01 | TWD 132,00 | +%7,76 | TWD 125,00 | TWD 134,00 | TWD 125,00 | 2,66M |
| 2026-05-29 | TWD 122,50 | +%2,08 | TWD 121,00 | TWD 124,00 | TWD 121,00 | 562,25K |
| 2026-05-28 | TWD 120,00 | +%0,42 | TWD 120,00 | TWD 123,50 | TWD 120,00 | 440,09K |
| 2026-05-27 | TWD 119,50 | -%2,05 | TWD 122,00 | TWD 122,50 | TWD 119,50 | 327,10K |
| 2026-05-26 | TWD 122,00 | -%1,21 | TWD 123,50 | TWD 124,00 | TWD 121,00 | 331,07K |