WITS Corp. 4953
TPEX · Taiwan · Technology Services
TWD 118.00+0.50 (+0.43%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 118.00 | +0.43% | TWD 118.50 | TWD 119.00 | TWD 118.00 | 42.00K |
| 2026-10-01 | TWD 117.50 | +0.43% | TWD 117.50 | TWD 118.50 | TWD 117.00 | 100.09K |
| 2026-09-30 | TWD 117.00 | +0.43% | TWD 117.00 | TWD 118.00 | TWD 116.50 | 144.01K |
| 2026-09-29 | TWD 116.50 | -0.85% | TWD 117.00 | TWD 117.50 | TWD 116.00 | 130.12K |
| 2026-09-24 | TWD 117.50 | +0.43% | TWD 117.00 | TWD 117.50 | TWD 116.50 | 128.08K |
| 2026-09-23 | TWD 117.00 | -0.85% | TWD 119.00 | TWD 119.00 | TWD 116.50 | 280.17K |
| 2026-09-22 | TWD 118.00 | -1.67% | TWD 120.50 | TWD 120.50 | TWD 118.00 | 312.01K |
| 2026-09-21 | TWD 120.00 | -2.44% | TWD 124.00 | TWD 124.00 | TWD 119.50 | 329.41K |
| 2026-09-18 | TWD 123.00 | +3.36% | TWD 120.00 | TWD 123.00 | TWD 119.50 | 300.02K |
| 2026-09-17 | TWD 119.00 | -1.65% | TWD 122.00 | TWD 122.00 | TWD 119.00 | 287.50K |
| 2026-09-16 | TWD 121.00 | 0.00% | TWD 123.00 | TWD 123.50 | TWD 120.50 | 294.02K |
| 2026-09-15 | TWD 121.00 | +0.41% | TWD 124.50 | TWD 125.50 | TWD 120.50 | 702.13K |
| 2026-09-14 | TWD 120.50 | +1.69% | TWD 118.50 | TWD 121.00 | TWD 117.50 | 461.08K |
| 2026-09-11 | TWD 118.50 | +0.85% | TWD 117.50 | TWD 119.50 | TWD 116.50 | 220.18K |
| 2026-09-10 | TWD 117.50 | -0.42% | TWD 119.00 | TWD 119.00 | TWD 117.00 | 155.01K |
| 2026-09-09 | TWD 118.00 | 0.00% | TWD 117.50 | TWD 118.50 | TWD 117.00 | 155.02K |
| 2026-09-08 | TWD 118.00 | -1.67% | TWD 120.00 | TWD 120.00 | TWD 118.00 | 175.73K |
| 2026-09-07 | TWD 120.00 | 0.00% | TWD 120.50 | TWD 121.00 | TWD 119.00 | 196.04K |
| 2026-09-04 | TWD 120.00 | +0.84% | TWD 120.00 | TWD 121.00 | TWD 119.00 | 175.18K |
| 2026-09-03 | TWD 119.00 | -3.25% | TWD 123.50 | TWD 123.50 | TWD 119.00 | 293.58K |
| 2026-09-02 | TWD 123.00 | +0.41% | TWD 123.00 | TWD 123.50 | TWD 122.00 | 173.01K |
| 2026-09-01 | TWD 122.50 | 0.00% | TWD 123.00 | TWD 123.50 | TWD 122.50 | 151.11K |
| 2026-08-31 | TWD 122.50 | -1.61% | TWD 123.00 | TWD 124.00 | TWD 122.50 | 135.13K |
| 2026-08-28 | TWD 124.50 | +1.22% | TWD 123.50 | TWD 125.00 | TWD 122.50 | 292.16K |
| 2026-08-27 | TWD 123.00 | +0.41% | TWD 123.00 | TWD 123.50 | TWD 122.50 | 151.08K |
| 2026-08-26 | TWD 122.50 | 0.00% | TWD 123.00 | TWD 123.50 | TWD 122.50 | 97.22K |
| 2026-08-25 | TWD 122.50 | 0.00% | TWD 123.00 | TWD 123.00 | TWD 121.50 | 122.00K |
| 2026-08-24 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 123.50 | TWD 122.00 | 98.04K |
| 2026-08-21 | TWD 122.50 | -0.41% | TWD 123.00 | TWD 123.00 | TWD 122.00 | 112.12K |
| 2026-08-20 | TWD 123.00 | 0.00% | TWD 123.00 | TWD 123.50 | TWD 122.00 | 76.00K |
| 2026-08-19 | TWD 123.00 | +0.41% | TWD 120.50 | TWD 123.50 | TWD 120.50 | 176.01K |
| 2026-08-18 | TWD 122.50 | -2.00% | TWD 125.00 | TWD 125.00 | TWD 122.50 | 182.09K |
| 2026-08-17 | TWD 125.00 | -1.57% | TWD 127.50 | TWD 127.50 | TWD 124.50 | 176.00K |
| 2026-08-14 | TWD 127.00 | +1.20% | TWD 127.00 | TWD 127.00 | TWD 125.50 | 193.18K |
| 2026-08-13 | TWD 125.50 | +0.40% | TWD 126.50 | TWD 128.00 | TWD 125.50 | 221.25K |
| 2026-08-12 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 126.00 | TWD 125.00 | 142.21K |
| 2026-08-11 | TWD 125.00 | -1.57% | TWD 127.00 | TWD 127.00 | TWD 124.50 | 163.63K |
| 2026-08-10 | TWD 127.00 | +1.20% | TWD 126.00 | TWD 127.00 | TWD 124.00 | 266.84K |
| 2026-08-07 | TWD 125.50 | -1.57% | TWD 130.00 | TWD 130.00 | TWD 125.00 | 417.21K |
| 2026-08-06 | TWD 127.50 | -1.92% | TWD 130.00 | TWD 131.00 | TWD 126.50 | 321.70K |
| 2026-08-05 | TWD 130.00 | +0.78% | TWD 132.00 | TWD 132.50 | TWD 129.50 | 738.88K |
| 2026-08-04 | TWD 129.00 | +3.61% | TWD 125.50 | TWD 130.50 | TWD 125.00 | 697.37K |
| 2026-08-03 | TWD 124.50 | +3.32% | TWD 119.50 | TWD 125.00 | TWD 119.50 | 206.15K |
| 2026-07-31 | TWD 120.50 | +2.99% | TWD 122.00 | TWD 123.00 | TWD 120.00 | 186.13K |
| 2026-07-30 | TWD 117.00 | -0.85% | TWD 117.00 | TWD 119.50 | TWD 115.50 | 239.03K |
| 2026-07-29 | TWD 118.00 | -1.26% | TWD 120.00 | TWD 121.50 | TWD 115.00 | 466.15K |
| 2026-07-28 | TWD 119.50 | -2.85% | TWD 121.50 | TWD 122.00 | TWD 119.50 | 410.10K |
| 2026-07-27 | TWD 123.00 | -0.81% | TWD 123.50 | TWD 124.00 | TWD 121.00 | 215.01K |
| 2026-07-24 | TWD 124.00 | -0.80% | TWD 125.00 | TWD 126.00 | TWD 123.50 | 233.01K |
| 2026-07-23 | TWD 125.00 | -1.19% | TWD 127.50 | TWD 128.50 | TWD 124.50 | 302.20K |
| 2026-07-22 | TWD 126.50 | +2.43% | TWD 123.50 | TWD 127.50 | TWD 123.50 | 309.10K |
| 2026-07-21 | TWD 123.50 | +1.65% | TWD 121.00 | TWD 124.50 | TWD 121.00 | 205.25K |
| 2026-07-20 | TWD 121.50 | 0.00% | TWD 121.50 | TWD 123.00 | TWD 119.00 | 333.10K |
| 2026-07-17 | TWD 121.50 | -3.19% | TWD 125.00 | TWD 125.50 | TWD 120.50 | 300.02K |
| 2026-07-16 | TWD 125.50 | +0.40% | TWD 124.50 | TWD 128.00 | TWD 124.00 | 211.21K |
| 2026-07-15 | TWD 125.00 | +3.31% | TWD 122.50 | TWD 125.50 | TWD 121.50 | 288.25K |
| 2026-07-14 | TWD 121.00 | -2.81% | TWD 124.00 | TWD 124.50 | TWD 119.50 | 404.01K |
| 2026-07-13 | TWD 124.50 | -2.35% | TWD 128.50 | TWD 130.50 | TWD 124.50 | 354.05K |
| 2026-07-10 | TWD 127.50 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 127.50 | 0 |
| 2026-07-09 | TWD 127.50 | +1.59% | TWD 128.00 | TWD 128.00 | TWD 125.50 | 265.09K |
| 2026-07-08 | TWD 125.50 | -1.18% | TWD 127.00 | TWD 128.00 | TWD 123.50 | 239.53K |
| 2026-07-07 | TWD 127.00 | -1.93% | TWD 130.00 | TWD 131.00 | TWD 126.50 | 402.69K |
| 2026-07-06 | TWD 129.50 | +1.17% | TWD 129.00 | TWD 131.00 | TWD 127.50 | 497.24K |
| 2026-07-03 | TWD 128.00 | +2.81% | TWD 124.50 | TWD 128.50 | TWD 124.50 | 406.69K |
| 2026-07-02 | TWD 124.50 | +1.63% | TWD 122.50 | TWD 125.50 | TWD 122.00 | 425.19K |
| 2026-07-01 | TWD 122.50 | -0.41% | TWD 123.00 | TWD 123.50 | TWD 120.00 | 437.03K |
| 2026-06-30 | TWD 123.00 | -1.60% | TWD 122.00 | TWD 123.50 | TWD 120.50 | 410.02K |
| 2026-06-29 | TWD 125.00 | +2.04% | TWD 124.00 | TWD 126.00 | TWD 122.50 | 378.52K |
| 2026-06-26 | TWD 122.50 | -3.16% | TWD 125.50 | TWD 125.50 | TWD 122.50 | 669.56K |
| 2026-06-25 | TWD 126.50 | 0.00% | TWD 128.00 | TWD 129.50 | TWD 126.50 | 356.42K |
| 2026-06-24 | TWD 126.50 | -1.56% | TWD 127.00 | TWD 128.00 | TWD 125.00 | 505.50K |
| 2026-06-23 | TWD 128.50 | -3.02% | TWD 133.50 | TWD 134.00 | TWD 128.00 | 765.66K |
| 2026-06-22 | TWD 132.50 | 0.00% | TWD 134.00 | TWD 134.50 | TWD 132.00 | 500.40K |
| 2026-06-18 | TWD 132.50 | -0.38% | TWD 134.00 | TWD 134.50 | TWD 132.00 | 585.06K |
| 2026-06-17 | TWD 133.00 | -1.48% | TWD 133.50 | TWD 135.50 | TWD 131.50 | 528.08K |
| 2026-06-16 | TWD 135.00 | -0.74% | TWD 137.00 | TWD 137.00 | TWD 134.00 | 502.10K |
| 2026-06-15 | TWD 136.00 | +0.37% | TWD 138.00 | TWD 138.50 | TWD 134.50 | 790.96K |
| 2026-06-12 | TWD 135.50 | +0.74% | TWD 140.00 | TWD 140.50 | TWD 135.00 | 837.37K |
| 2026-06-11 | TWD 134.50 | -2.18% | TWD 136.00 | TWD 139.00 | TWD 134.00 | 949.05K |
| 2026-06-10 | TWD 137.50 | -3.85% | TWD 141.50 | TWD 144.50 | TWD 137.00 | 1.23M |
| 2026-06-09 | TWD 143.00 | +1.42% | TWD 144.00 | TWD 145.50 | TWD 142.00 | 1.58M |
| 2026-06-08 | TWD 141.00 | -1.40% | TWD 130.50 | TWD 141.50 | TWD 130.50 | 1.76M |
| 2026-06-05 | TWD 143.00 | +0.70% | TWD 143.00 | TWD 145.50 | TWD 139.00 | 2.57M |
| 2026-06-04 | TWD 142.00 | +1.07% | TWD 140.50 | TWD 143.00 | TWD 136.00 | 1.54M |
| 2026-06-03 | TWD 140.50 | +3.69% | TWD 142.00 | TWD 143.00 | TWD 135.50 | 3.68M |
| 2026-06-02 | TWD 135.50 | +2.65% | TWD 133.00 | TWD 138.00 | TWD 131.00 | 3.15M |
| 2026-06-01 | TWD 132.00 | +7.76% | TWD 125.00 | TWD 134.00 | TWD 125.00 | 2.66M |
| 2026-05-29 | TWD 122.50 | +2.08% | TWD 121.00 | TWD 124.00 | TWD 121.00 | 562.25K |
| 2026-05-28 | TWD 120.00 | +0.42% | TWD 120.00 | TWD 123.50 | TWD 120.00 | 440.09K |
| 2026-05-27 | TWD 119.50 | -2.05% | TWD 122.00 | TWD 122.50 | TWD 119.50 | 327.10K |