496070 Geçmiş veriler - Shinhan 16th Special Purpose Acquisition Company | Makkler

496070 Geçmiş veriler - Shinhan 16th Special Purpose Acquisition Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	KRW 2.005,00	+%0,25	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	535
2026-09-30	KRW 2.000,00	-%0,25	KRW 2.000,00	KRW 2.010,00	KRW 1.986,00	7,78K
2026-09-29	KRW 2.005,00	+%0,70	KRW 1.990,00	KRW 2.005,00	KRW 1.990,00	17,95K
2026-09-28	KRW 1.991,00	+%0,35	KRW 1.992,00	KRW 1.992,00	KRW 1.983,00	24,66K
2026-09-23	KRW 1.984,00	-%0,10	KRW 2.000,00	KRW 2.005,00	KRW 1.982,00	5,26K
2026-09-22	KRW 1.986,00	%0,00	KRW 2.000,00	KRW 2.000,00	KRW 1.983,00	2,08K
2026-09-21	KRW 1.986,00	+%0,10	KRW 1.990,00	KRW 1.990,00	KRW 1.983,00	4,28K
2026-09-18	KRW 1.984,00	%0,00	KRW 2.000,00	KRW 2.000,00	KRW 1.983,00	4,29K
2026-09-17	KRW 1.984,00	-%0,45	KRW 2.000,00	KRW 2.000,00	KRW 1.974,00	2,01K
2026-09-16	KRW 1.993,00	-%0,05	KRW 1.994,00	KRW 1.995,00	KRW 1.992,00	12,75K
2026-09-15	KRW 1.994,00	%0,00	KRW 1.995,00	KRW 1.995,00	KRW 1.991,00	3,28K
2026-09-14	KRW 1.994,00	-%0,05	KRW 2.000,00	KRW 2.000,00	KRW 1.984,00	12,08K
2026-09-11	KRW 1.995,00	-%0,05	KRW 2.010,00	KRW 2.010,00	KRW 1.991,00	2,55K
2026-09-10	KRW 1.996,00	-%0,10	KRW 2.005,00	KRW 2.005,00	KRW 1.996,00	3,07K
2026-09-09	KRW 1.998,00	-%0,60	KRW 1.996,00	KRW 2.005,00	KRW 1.996,00	10,11K
2026-09-08	KRW 2.010,00	%0,00	KRW 2.010,00	KRW 2.010,00	KRW 1.998,00	1,53K
2026-09-07	KRW 2.010,00	+%0,50	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	5,54K
2026-09-04	KRW 2.000,00	%0,00	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	3,20K
2026-09-03	KRW 2.000,00	-%0,25	KRW 2.000,00	KRW 2.010,00	KRW 2.000,00	6,32K
2026-09-02	KRW 2.005,00	-%0,25	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	4,00K
2026-09-01	KRW 2.010,00	%0,00	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	108
2026-08-31	KRW 2.010,00	%0,00	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	1,92K
2026-08-28	KRW 2.010,00	-%0,25	KRW 2.005,00	KRW 2.015,00	KRW 2.000,00	17,34K
2026-08-27	KRW 2.015,00	+%0,25	KRW 2.010,00	KRW 2.040,00	KRW 2.000,00	44,02K
2026-08-26	KRW 2.010,00	%0,00	KRW 2.010,00	KRW 2.010,00	KRW 1.998,00	3,65K
2026-08-25	KRW 2.010,00	+%0,50	KRW 1.993,00	KRW 2.010,00	KRW 1.993,00	24,68K
2026-08-24	KRW 2.000,00	+%0,35	KRW 1.993,00	KRW 2.000,00	KRW 1.992,00	1,98K
2026-08-21	KRW 1.993,00	%0,00	KRW 1.987,00	KRW 1.993,00	KRW 1.986,00	14,03K
2026-08-20	KRW 1.993,00	-%0,20	KRW 1.984,00	KRW 1.996,00	KRW 1.979,00	7,58K
2026-08-19	KRW 1.997,00	-%0,05	KRW 1.988,00	KRW 1.998,00	KRW 1.981,00	17,40K
2026-08-18	KRW 1.998,00	+%0,20	KRW 1.994,00	KRW 1.999,00	KRW 1.994,00	6,29K
2026-08-14	KRW 1.994,00	+%0,20	KRW 1.990,00	KRW 1.994,00	KRW 1.990,00	102
2026-08-13	KRW 1.990,00	-%0,10	KRW 1.992,00	KRW 1.992,00	KRW 1.990,00	7,50K
2026-08-12	KRW 1.992,00	+%0,20	KRW 1.992,00	KRW 1.992,00	KRW 1.989,00	5,80K
2026-08-11	KRW 1.988,00	-%0,30	KRW 1.994,00	KRW 1.994,00	KRW 1.988,00	15,51K
2026-08-10	KRW 1.994,00	+%0,35	KRW 1.997,00	KRW 1.997,00	KRW 1.994,00	2,26K
2026-08-07	KRW 1.987,00	-%0,55	KRW 1.992,00	KRW 1.995,00	KRW 1.981,00	16,10K
2026-08-06	KRW 1.998,00	%0,00	KRW 2.000,00	KRW 2.000,00	KRW 1.998,00	605
2026-08-05	KRW 1.998,00	-%0,10	KRW 2.000,00	KRW 2.000,00	KRW 1.990,00	2,35K
2026-08-04	KRW 2.000,00	%0,00	KRW 2.000,00	KRW 2.000,00	KRW 1.999,00	9,44K
2026-08-03	KRW 2.000,00	+%0,81	KRW 1.984,00	KRW 2.005,00	KRW 1.984,00	1,02K
2026-07-31	KRW 1.984,00	+%0,20	KRW 2.005,00	KRW 2.005,00	KRW 1.984,00	3,09K
2026-07-30	KRW 1.980,00	-%0,95	KRW 1.998,00	KRW 1.998,00	KRW 1.980,00	56,67K
2026-07-29	KRW 1.999,00	-%0,05	KRW 2.000,00	KRW 2.000,00	KRW 1.988,00	2,12K
2026-07-28	KRW 2.000,00	%0,00	KRW 1.994,00	KRW 2.000,00	KRW 1.980,00	5,73K
2026-07-27	KRW 2.000,00	%0,00	KRW 2.000,00	KRW 2.005,00	KRW 1.994,00	19,39K
2026-07-24	KRW 2.000,00	-%0,25	KRW 1.991,00	KRW 2.005,00	KRW 1.991,00	2,43K
2026-07-23	KRW 2.005,00	+%0,25	KRW 2.005,00	KRW 2.005,00	KRW 2.005,00	23
2026-07-22	KRW 2.000,00	%0,00	KRW 2.000,00	KRW 2.005,00	KRW 1.995,00	51,56K
2026-07-21	KRW 2.000,00	+%0,55	KRW 1.993,00	KRW 2.000,00	KRW 1.993,00	5,91K
2026-07-20	KRW 1.989,00	+%0,10	KRW 1.987,00	KRW 1.990,00	KRW 1.987,00	3,33K
2026-07-16	KRW 1.987,00	-%0,45	KRW 1.993,00	KRW 1.993,00	KRW 1.985,00	1,52K
2026-07-15	KRW 1.996,00	-%0,05	KRW 1.997,00	KRW 2.000,00	KRW 1.980,00	30,64K
2026-07-14	KRW 1.997,00	-%0,10	KRW 1.999,00	KRW 2.010,00	KRW 1.995,00	6,08K
2026-07-13	KRW 1.999,00	%0,00	KRW 2.000,00	KRW 2.010,00	KRW 1.997,00	8,77K
2026-07-10	KRW 1.999,00	-%0,30	KRW 2.010,00	KRW 2.015,00	KRW 1.999,00	9,55K
2026-07-09	KRW 2.005,00	%0,00	KRW 1.995,00	KRW 2.005,00	KRW 1.995,00	10,57K
2026-07-08	KRW 2.005,00	+%0,35	KRW 2.010,00	KRW 2.010,00	KRW 1.995,00	6,73K
2026-07-07	KRW 1.998,00	-%0,20	KRW 2.000,00	KRW 2.010,00	KRW 1.998,00	24,40K
2026-07-06	KRW 2.002,00	-%0,15	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	1,01K
2026-07-03	KRW 2.005,00	%0,00	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	321
2026-07-02	KRW 2.005,00	-%0,50	KRW 2.005,00	KRW 2.015,00	KRW 2.000,00	6,24K
2026-07-01	KRW 2.015,00	-%0,25	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	2,57K
2026-06-30	KRW 2.020,00	+%0,25	KRW 2.010,00	KRW 2.020,00	KRW 1.996,00	35,82K
2026-06-29	KRW 2.015,00	+%0,50	KRW 2.005,00	KRW 2.015,00	KRW 1.998,00	28,00K
2026-06-26	KRW 2.005,00	+%0,25	KRW 2.005,00	KRW 2.005,00	KRW 1.992,00	12,68K
2026-06-25	KRW 2.000,00	%0,00	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	9
2026-06-24	KRW 2.000,00	-%0,50	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	32,96K
2026-06-23	KRW 2.010,00	+%0,60	KRW 2.005,00	KRW 2.015,00	KRW 1.997,00	47,28K
2026-06-22	KRW 1.998,00	-%0,10	KRW 2.005,00	KRW 2.010,00	KRW 1.997,00	20,33K
2026-06-19	KRW 2.000,00	%0,00	KRW 2.000,00	KRW 2.000,00	KRW 1.993,00	21,65K
2026-06-18	KRW 2.000,00	+%0,05	KRW 2.005,00	KRW 2.005,00	KRW 1.991,00	19,23K
2026-06-17	KRW 1.999,00	-%0,05	KRW 2.000,00	KRW 2.000,00	KRW 1.998,00	8,01K
2026-06-16	KRW 2.000,00	-%0,50	KRW 2.010,00	KRW 2.010,00	KRW 1.999,00	2,53K
2026-06-15	KRW 2.010,00	+%0,55	KRW 2.005,00	KRW 2.010,00	KRW 1.997,00	26,29K
2026-06-12	KRW 1.999,00	-%0,05	KRW 2.005,00	KRW 2.005,00	KRW 1.998,00	5,15K
2026-06-11	KRW 2.000,00	-%0,25	KRW 2.005,00	KRW 2.005,00	KRW 1.998,00	2,18K
2026-06-10	KRW 2.005,00	+%0,25	KRW 1.993,00	KRW 2.005,00	KRW 1.993,00	716
2026-06-09	KRW 2.000,00	-%0,25	KRW 2.005,00	KRW 2.005,00	KRW 1.999,00	1,82K
2026-06-08	KRW 2.005,00	+%0,25	KRW 2.000,00	KRW 2.005,00	KRW 1.987,00	7,85K
2026-06-05	KRW 2.000,00	-%0,25	KRW 2.000,00	KRW 2.005,00	KRW 2.000,00	3,05K
2026-06-04	KRW 2.005,00	%0,00	KRW 2.000,00	KRW 2.005,00	KRW 2.000,00	20,44K
2026-06-02	KRW 2.005,00	%0,00	KRW 2.000,00	KRW 2.005,00	KRW 2.000,00	3,11K
2026-06-01	KRW 2.005,00	+%0,25	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	5,20K
2026-05-29	KRW 2.000,00	-%0,25	KRW 2.005,00	KRW 2.015,00	KRW 2.000,00	3,79K
2026-05-28	KRW 2.005,00	%0,00	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	2,73K
2026-05-27	KRW 2.005,00	-%0,25	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	9,76K
2026-05-26	KRW 2.010,00	%0,00	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	23,86K
2026-05-22	KRW 2.010,00	+%0,25	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	3,09K
2026-05-21	KRW 2.005,00	%0,00	KRW 2.005,00	KRW 2.005,00	KRW 2.000,00	5,47K