Shinhan 16th Special Purpose Acquisition Company 496070
KRX · South Korea · Finance
KRW 2,010.00+5.00 (+0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,010.00 | +0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 62 |
| 2026-10-01 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 535 |
| 2026-09-30 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,986.00 | 7.78K |
| 2026-09-29 | KRW 2,005.00 | +0.70% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,990.00 | 17.95K |
| 2026-09-28 | KRW 1,991.00 | +0.35% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,983.00 | 24.66K |
| 2026-09-23 | KRW 1,984.00 | -0.10% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,982.00 | 5.26K |
| 2026-09-22 | KRW 1,986.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,983.00 | 2.08K |
| 2026-09-21 | KRW 1,986.00 | +0.10% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,983.00 | 4.28K |
| 2026-09-18 | KRW 1,984.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,983.00 | 4.29K |
| 2026-09-17 | KRW 1,984.00 | -0.45% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,974.00 | 2.01K |
| 2026-09-16 | KRW 1,993.00 | -0.05% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,992.00 | 12.75K |
| 2026-09-15 | KRW 1,994.00 | 0.00% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,991.00 | 3.28K |
| 2026-09-14 | KRW 1,994.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,984.00 | 12.08K |
| 2026-09-11 | KRW 1,995.00 | -0.05% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,991.00 | 2.55K |
| 2026-09-10 | KRW 1,996.00 | -0.10% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,996.00 | 3.07K |
| 2026-09-09 | KRW 1,998.00 | -0.60% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,996.00 | 10.11K |
| 2026-09-08 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,998.00 | 1.53K |
| 2026-09-07 | KRW 2,010.00 | +0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 5.54K |
| 2026-09-04 | KRW 2,000.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 3.20K |
| 2026-09-03 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 6.32K |
| 2026-09-02 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 4.00K |
| 2026-09-01 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 108 |
| 2026-08-31 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 1.92K |
| 2026-08-28 | KRW 2,010.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 17.34K |
| 2026-08-27 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,040.00 | KRW 2,000.00 | 44.02K |
| 2026-08-26 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,998.00 | 3.65K |
| 2026-08-25 | KRW 2,010.00 | +0.50% | KRW 1,993.00 | KRW 2,010.00 | KRW 1,993.00 | 24.68K |
| 2026-08-24 | KRW 2,000.00 | +0.35% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,992.00 | 1.98K |
| 2026-08-21 | KRW 1,993.00 | 0.00% | KRW 1,987.00 | KRW 1,993.00 | KRW 1,986.00 | 14.03K |
| 2026-08-20 | KRW 1,993.00 | -0.20% | KRW 1,984.00 | KRW 1,996.00 | KRW 1,979.00 | 7.58K |
| 2026-08-19 | KRW 1,997.00 | -0.05% | KRW 1,988.00 | KRW 1,998.00 | KRW 1,981.00 | 17.40K |
| 2026-08-18 | KRW 1,998.00 | +0.20% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,994.00 | 6.29K |
| 2026-08-14 | KRW 1,994.00 | +0.20% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,990.00 | 102 |
| 2026-08-13 | KRW 1,990.00 | -0.10% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,990.00 | 7.50K |
| 2026-08-12 | KRW 1,992.00 | +0.20% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,989.00 | 5.80K |
| 2026-08-11 | KRW 1,988.00 | -0.30% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,988.00 | 15.51K |
| 2026-08-10 | KRW 1,994.00 | +0.35% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,994.00 | 2.26K |
| 2026-08-07 | KRW 1,987.00 | -0.55% | KRW 1,992.00 | KRW 1,995.00 | KRW 1,981.00 | 16.10K |
| 2026-08-06 | KRW 1,998.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,998.00 | 605 |
| 2026-08-05 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 2.35K |
| 2026-08-04 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,999.00 | 9.44K |
| 2026-08-03 | KRW 2,000.00 | +0.81% | KRW 1,984.00 | KRW 2,005.00 | KRW 1,984.00 | 1.02K |
| 2026-07-31 | KRW 1,984.00 | +0.20% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,984.00 | 3.09K |
| 2026-07-30 | KRW 1,980.00 | -0.95% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,980.00 | 56.67K |
| 2026-07-29 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,988.00 | 2.12K |
| 2026-07-28 | KRW 2,000.00 | 0.00% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,980.00 | 5.73K |
| 2026-07-27 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,994.00 | 19.39K |
| 2026-07-24 | KRW 2,000.00 | -0.25% | KRW 1,991.00 | KRW 2,005.00 | KRW 1,991.00 | 2.43K |
| 2026-07-23 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,005.00 | 23 |
| 2026-07-22 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 51.56K |
| 2026-07-21 | KRW 2,000.00 | +0.55% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 5.91K |
| 2026-07-20 | KRW 1,989.00 | +0.10% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,987.00 | 3.33K |
| 2026-07-16 | KRW 1,987.00 | -0.45% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 1.52K |
| 2026-07-15 | KRW 1,996.00 | -0.05% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,980.00 | 30.64K |
| 2026-07-14 | KRW 1,997.00 | -0.10% | KRW 1,999.00 | KRW 2,010.00 | KRW 1,995.00 | 6.08K |
| 2026-07-13 | KRW 1,999.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 8.77K |
| 2026-07-10 | KRW 1,999.00 | -0.30% | KRW 2,010.00 | KRW 2,015.00 | KRW 1,999.00 | 9.55K |
| 2026-07-09 | KRW 2,005.00 | 0.00% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,995.00 | 10.57K |
| 2026-07-08 | KRW 2,005.00 | +0.35% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,995.00 | 6.73K |
| 2026-07-07 | KRW 1,998.00 | -0.20% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,998.00 | 24.40K |
| 2026-07-06 | KRW 2,002.00 | -0.15% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 1.01K |
| 2026-07-03 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 321 |
| 2026-07-02 | KRW 2,005.00 | -0.50% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 6.24K |
| 2026-07-01 | KRW 2,015.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 2.57K |
| 2026-06-30 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 1,996.00 | 35.82K |
| 2026-06-29 | KRW 2,015.00 | +0.50% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,998.00 | 28.00K |
| 2026-06-26 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,992.00 | 12.68K |
| 2026-06-25 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 9 |
| 2026-06-24 | KRW 2,000.00 | -0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 32.96K |
| 2026-06-23 | KRW 2,010.00 | +0.60% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,997.00 | 47.28K |
| 2026-06-22 | KRW 1,998.00 | -0.10% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,997.00 | 20.33K |
| 2026-06-19 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 21.65K |
| 2026-06-18 | KRW 2,000.00 | +0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,991.00 | 19.23K |
| 2026-06-17 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,998.00 | 8.01K |
| 2026-06-16 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,999.00 | 2.53K |
| 2026-06-15 | KRW 2,010.00 | +0.55% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,997.00 | 26.29K |
| 2026-06-12 | KRW 1,999.00 | -0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 5.15K |
| 2026-06-11 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 2.18K |
| 2026-06-10 | KRW 2,005.00 | +0.25% | KRW 1,993.00 | KRW 2,005.00 | KRW 1,993.00 | 716 |
| 2026-06-09 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,999.00 | 1.82K |
| 2026-06-08 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,987.00 | 7.85K |
| 2026-06-05 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.05K |
| 2026-06-04 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 20.44K |
| 2026-06-02 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.11K |
| 2026-06-01 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 5.20K |
| 2026-05-29 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 3.79K |
| 2026-05-28 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 2.73K |
| 2026-05-27 | KRW 2,005.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 9.76K |
| 2026-05-26 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 23.86K |
| 2026-05-22 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 3.09K |