Parade Technologies, Ltd. 4966
TPEX · Tayvan · Elektronik Teknoloji
TWD 572,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 571,00 | -%0,17 | TWD 570,00 | TWD 576,00 | TWD 570,00 | 47,83K |
| 2026-10-01 | TWD 572,00 | +%0,18 | TWD 573,00 | TWD 574,00 | TWD 569,00 | 219,31K |
| 2026-09-30 | TWD 571,00 | +%0,35 | TWD 572,00 | TWD 575,00 | TWD 568,00 | 308,40K |
| 2026-09-29 | TWD 569,00 | -%0,52 | TWD 575,00 | TWD 575,00 | TWD 569,00 | 220,24K |
| 2026-09-24 | TWD 572,00 | +%1,42 | TWD 565,00 | TWD 575,00 | TWD 561,00 | 439,24K |
| 2026-09-23 | TWD 564,00 | -%3,09 | TWD 582,00 | TWD 583,00 | TWD 564,00 | 736,68K |
| 2026-09-22 | TWD 582,00 | +%2,65 | TWD 570,00 | TWD 586,00 | TWD 569,00 | 1,10M |
| 2026-09-21 | TWD 567,00 | -%0,18 | TWD 568,00 | TWD 573,00 | TWD 559,00 | 660,37K |
| 2026-09-18 | TWD 568,00 | +%2,16 | TWD 560,00 | TWD 568,00 | TWD 553,00 | 790,74K |
| 2026-09-17 | TWD 556,00 | +%2,77 | TWD 543,00 | TWD 566,00 | TWD 542,00 | 857,39K |
| 2026-09-16 | TWD 541,00 | +%3,44 | TWD 526,00 | TWD 542,00 | TWD 525,00 | 299,36K |
| 2026-09-15 | TWD 523,00 | -%2,61 | TWD 538,00 | TWD 538,00 | TWD 522,00 | 226,99K |
| 2026-09-14 | TWD 537,00 | +%1,70 | TWD 528,00 | TWD 545,00 | TWD 521,00 | 255,11K |
| 2026-09-11 | TWD 528,00 | -%2,22 | TWD 536,00 | TWD 536,00 | TWD 528,00 | 304,42K |
| 2026-09-10 | TWD 540,00 | -%1,82 | TWD 551,00 | TWD 552,00 | TWD 539,00 | 339,37K |
| 2026-09-09 | TWD 550,00 | +%0,55 | TWD 549,00 | TWD 555,00 | TWD 547,00 | 327,15K |
| 2026-09-08 | TWD 547,00 | -%3,36 | TWD 566,00 | TWD 571,00 | TWD 547,00 | 665,93K |
| 2026-09-07 | TWD 566,00 | -%0,53 | TWD 572,00 | TWD 573,00 | TWD 565,00 | 230,22K |
| 2026-09-04 | TWD 569,00 | +%1,97 | TWD 567,00 | TWD 571,00 | TWD 561,00 | 230,67K |
| 2026-09-03 | TWD 558,00 | -%3,63 | TWD 580,00 | TWD 582,00 | TWD 558,00 | 933,18K |
| 2026-09-02 | TWD 579,00 | -%0,17 | TWD 582,00 | TWD 585,00 | TWD 576,00 | 455,34K |
| 2026-09-01 | TWD 580,00 | +%0,35 | TWD 583,00 | TWD 592,00 | TWD 579,00 | 627,53K |
| 2026-08-31 | TWD 578,00 | -%1,03 | TWD 576,00 | TWD 582,00 | TWD 570,00 | 481,21K |
| 2026-08-28 | TWD 584,00 | -%1,02 | TWD 593,00 | TWD 599,00 | TWD 578,00 | 927,72K |
| 2026-08-27 | TWD 590,00 | +%2,43 | TWD 578,00 | TWD 593,00 | TWD 574,00 | 676,26K |
| 2026-08-26 | TWD 576,00 | +%3,60 | TWD 558,00 | TWD 582,00 | TWD 558,00 | 739,55K |
| 2026-08-25 | TWD 556,00 | -%0,18 | TWD 557,00 | TWD 560,00 | TWD 545,00 | 797,34K |
| 2026-08-24 | TWD 557,00 | -%1,59 | TWD 567,00 | TWD 573,00 | TWD 557,00 | 561,62K |
| 2026-08-21 | TWD 566,00 | -%0,18 | TWD 568,00 | TWD 576,00 | TWD 565,00 | 454,31K |
| 2026-08-20 | TWD 567,00 | -%2,58 | TWD 579,00 | TWD 586,00 | TWD 561,00 | 974,24K |
| 2026-08-19 | TWD 582,00 | +%3,01 | TWD 560,00 | TWD 590,00 | TWD 557,00 | 1,52M |
| 2026-08-18 | TWD 565,00 | %0,00 | TWD 570,00 | TWD 578,00 | TWD 553,00 | 939,36K |
| 2026-08-17 | TWD 565,00 | -%0,88 | TWD 567,00 | TWD 573,00 | TWD 563,00 | 619,44K |
| 2026-08-14 | TWD 570,00 | -%2,73 | TWD 588,00 | TWD 589,00 | TWD 569,00 | 707,49K |
| 2026-08-13 | TWD 586,00 | -%0,85 | TWD 594,00 | TWD 601,00 | TWD 585,00 | 803,35K |
| 2026-08-12 | TWD 591,00 | -%0,67 | TWD 592,00 | TWD 600,00 | TWD 590,00 | 599,91K |
| 2026-08-11 | TWD 595,00 | -%0,83 | TWD 595,00 | TWD 601,00 | TWD 589,00 | 574,41K |
| 2026-08-10 | TWD 600,00 | +%0,33 | TWD 595,00 | TWD 602,00 | TWD 590,00 | 644,90K |
| 2026-08-07 | TWD 598,00 | -%1,16 | TWD 602,00 | TWD 613,00 | TWD 593,00 | 1,24M |
| 2026-08-06 | TWD 605,00 | -%2,10 | TWD 610,00 | TWD 612,00 | TWD 594,00 | 1,43M |
| 2026-08-05 | TWD 618,00 | +%5,82 | TWD 598,00 | TWD 622,00 | TWD 597,00 | 1,35M |
| 2026-08-04 | TWD 584,00 | +%1,39 | TWD 578,00 | TWD 591,00 | TWD 566,00 | 643,51K |
| 2026-08-03 | TWD 576,00 | +%2,49 | TWD 550,00 | TWD 582,00 | TWD 548,00 | 733,92K |
| 2026-07-31 | TWD 562,00 | +%5,64 | TWD 573,00 | TWD 580,00 | TWD 550,00 | 797,24K |
| 2026-07-30 | TWD 532,00 | -%5,17 | TWD 554,00 | TWD 571,00 | TWD 524,00 | 1,06M |
| 2026-07-29 | TWD 561,00 | -%2,94 | TWD 590,00 | TWD 602,00 | TWD 549,00 | 1,43M |
| 2026-07-28 | TWD 578,00 | -%6,02 | TWD 601,00 | TWD 601,00 | TWD 576,00 | 843,33K |
| 2026-07-27 | TWD 615,00 | +%0,65 | TWD 613,00 | TWD 619,00 | TWD 593,00 | 682,15K |
| 2026-07-24 | TWD 611,00 | -%0,16 | TWD 600,00 | TWD 617,00 | TWD 597,00 | 515,41K |
| 2026-07-23 | TWD 612,00 | %0,00 | TWD 612,00 | TWD 615,00 | TWD 598,00 | 414,11K |
| 2026-07-22 | TWD 612,00 | +%4,97 | TWD 593,00 | TWD 618,00 | TWD 593,00 | 621,25K |
| 2026-07-21 | TWD 583,00 | +%2,82 | TWD 580,00 | TWD 583,00 | TWD 569,00 | 542,93K |
| 2026-07-20 | TWD 567,00 | -%3,08 | TWD 580,00 | TWD 593,00 | TWD 550,00 | 1,98M |
| 2026-07-17 | TWD 585,00 | -%7,29 | TWD 615,00 | TWD 619,00 | TWD 585,00 | 1,62M |
| 2026-07-16 | TWD 631,00 | -%0,79 | TWD 629,00 | TWD 638,00 | TWD 621,00 | 589,40K |
| 2026-07-15 | TWD 636,00 | +%1,27 | TWD 630,00 | TWD 642,00 | TWD 626,00 | 721,07K |
| 2026-07-14 | TWD 628,00 | -%2,94 | TWD 648,00 | TWD 649,00 | TWD 611,00 | 1,68M |
| 2026-07-13 | TWD 647,00 | -%1,22 | TWD 654,00 | TWD 654,00 | TWD 635,00 | 1,16M |
| 2026-07-10 | TWD 655,00 | %0,00 | TWD 655,00 | TWD 655,00 | TWD 655,00 | 0 |
| 2026-07-09 | TWD 655,00 | -%1,06 | TWD 663,00 | TWD 667,00 | TWD 652,00 | 1,17M |
| 2026-07-08 | TWD 662,00 | +%1,85 | TWD 658,00 | TWD 663,00 | TWD 641,00 | 1,68M |
| 2026-07-07 | TWD 650,00 | +%1,72 | TWD 642,00 | TWD 671,00 | TWD 638,00 | 3,54M |
| 2026-07-06 | TWD 639,00 | -%2,29 | TWD 649,00 | TWD 656,00 | TWD 621,00 | 2,65M |
| 2026-07-03 | TWD 654,00 | -%0,30 | TWD 658,00 | TWD 663,00 | TWD 650,00 | 818,72K |
| 2026-07-02 | TWD 656,00 | +%5,30 | TWD 611,00 | TWD 662,00 | TWD 607,00 | 1,42M |
| 2026-07-01 | TWD 623,00 | -%0,95 | TWD 631,00 | TWD 637,00 | TWD 615,00 | 1,65M |
| 2026-06-30 | TWD 629,00 | -%0,32 | TWD 643,00 | TWD 646,00 | TWD 621,00 | 1,64M |
| 2026-06-29 | TWD 631,00 | +%3,78 | TWD 619,00 | TWD 640,00 | TWD 607,00 | 1,21M |
| 2026-06-26 | TWD 608,00 | -%7,60 | TWD 653,00 | TWD 654,00 | TWD 602,00 | 2,57M |
| 2026-06-25 | TWD 658,00 | -%0,90 | TWD 670,00 | TWD 686,00 | TWD 655,00 | 1,38M |
| 2026-06-24 | TWD 664,00 | +%0,45 | TWD 653,00 | TWD 666,00 | TWD 650,00 | 911,49K |
| 2026-06-23 | TWD 661,00 | -%4,89 | TWD 698,00 | TWD 701,00 | TWD 660,00 | 2,07M |
| 2026-06-22 | TWD 695,00 | +%0,29 | TWD 707,00 | TWD 712,00 | TWD 685,00 | 1,71M |
| 2026-06-18 | TWD 693,00 | +%2,67 | TWD 685,00 | TWD 706,00 | TWD 673,00 | 2,34M |
| 2026-06-17 | TWD 675,00 | +%2,27 | TWD 655,00 | TWD 675,00 | TWD 650,00 | 972,63K |
| 2026-06-16 | TWD 660,00 | -%2,22 | TWD 680,00 | TWD 680,00 | TWD 657,00 | 1,57M |
| 2026-06-15 | TWD 675,00 | %0,00 | TWD 684,00 | TWD 694,00 | TWD 668,00 | 1,06M |
| 2026-06-12 | TWD 675,00 | +%2,74 | TWD 688,00 | TWD 696,00 | TWD 673,00 | 1,46M |
| 2026-06-11 | TWD 657,00 | -%0,76 | TWD 657,00 | TWD 669,00 | TWD 625,00 | 1,57M |
| 2026-06-10 | TWD 662,00 | -%4,20 | TWD 679,00 | TWD 707,00 | TWD 658,00 | 1,97M |
| 2026-06-09 | TWD 691,00 | +%4,22 | TWD 667,00 | TWD 692,00 | TWD 644,00 | 3,03M |
| 2026-06-08 | TWD 663,00 | -%9,92 | TWD 663,00 | TWD 663,00 | TWD 663,00 | 1,00M |
| 2026-06-05 | TWD 736,00 | -%2,65 | TWD 742,00 | TWD 765,00 | TWD 721,00 | 3,17M |
| 2026-06-04 | TWD 756,00 | -%6,09 | TWD 788,00 | TWD 795,00 | TWD 741,00 | 4,82M |
| 2026-06-03 | TWD 805,00 | -%2,66 | TWD 845,00 | TWD 883,00 | TWD 803,00 | 5,01M |
| 2026-06-02 | TWD 827,00 | -%3,73 | TWD 855,00 | TWD 874,00 | TWD 816,00 | 4,41M |
| 2026-06-01 | TWD 859,00 | +%3,00 | TWD 879,00 | TWD 902,00 | TWD 830,00 | 6,05M |
| 2026-05-29 | TWD 834,00 | -%1,30 | TWD 866,00 | TWD 929,00 | TWD 810,00 | 8,81M |
| 2026-05-28 | TWD 845,00 | -%2,87 | TWD 897,00 | TWD 922,00 | TWD 830,00 | 2,97M |
| 2026-05-27 | TWD 870,00 | +%7,81 | TWD 852,00 | TWD 870,00 | TWD 824,00 | 3,47M |