Parade Technologies, Ltd. 4966
TPEX · Taiwan · Electronic Technology
TWD 574.00+2.00 (+0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 574.00 | +0.35% | TWD 570.00 | TWD 576.00 | TWD 570.00 | 209.25K |
| 2026-10-01 | TWD 572.00 | +0.18% | TWD 573.00 | TWD 574.00 | TWD 569.00 | 219.31K |
| 2026-09-30 | TWD 571.00 | +0.35% | TWD 572.00 | TWD 575.00 | TWD 568.00 | 308.40K |
| 2026-09-29 | TWD 569.00 | -0.52% | TWD 575.00 | TWD 575.00 | TWD 569.00 | 220.24K |
| 2026-09-24 | TWD 572.00 | +1.42% | TWD 565.00 | TWD 575.00 | TWD 561.00 | 439.24K |
| 2026-09-23 | TWD 564.00 | -3.09% | TWD 582.00 | TWD 583.00 | TWD 564.00 | 736.68K |
| 2026-09-22 | TWD 582.00 | +2.65% | TWD 570.00 | TWD 586.00 | TWD 569.00 | 1.10M |
| 2026-09-21 | TWD 567.00 | -0.18% | TWD 568.00 | TWD 573.00 | TWD 559.00 | 660.37K |
| 2026-09-18 | TWD 568.00 | +2.16% | TWD 560.00 | TWD 568.00 | TWD 553.00 | 790.74K |
| 2026-09-17 | TWD 556.00 | +2.77% | TWD 543.00 | TWD 566.00 | TWD 542.00 | 857.39K |
| 2026-09-16 | TWD 541.00 | +3.44% | TWD 526.00 | TWD 542.00 | TWD 525.00 | 299.36K |
| 2026-09-15 | TWD 523.00 | -2.61% | TWD 538.00 | TWD 538.00 | TWD 522.00 | 226.99K |
| 2026-09-14 | TWD 537.00 | +1.70% | TWD 528.00 | TWD 545.00 | TWD 521.00 | 255.11K |
| 2026-09-11 | TWD 528.00 | -2.22% | TWD 536.00 | TWD 536.00 | TWD 528.00 | 304.42K |
| 2026-09-10 | TWD 540.00 | -1.82% | TWD 551.00 | TWD 552.00 | TWD 539.00 | 339.37K |
| 2026-09-09 | TWD 550.00 | +0.55% | TWD 549.00 | TWD 555.00 | TWD 547.00 | 327.15K |
| 2026-09-08 | TWD 547.00 | -3.36% | TWD 566.00 | TWD 571.00 | TWD 547.00 | 665.93K |
| 2026-09-07 | TWD 566.00 | -0.53% | TWD 572.00 | TWD 573.00 | TWD 565.00 | 230.22K |
| 2026-09-04 | TWD 569.00 | +1.97% | TWD 567.00 | TWD 571.00 | TWD 561.00 | 230.67K |
| 2026-09-03 | TWD 558.00 | -3.63% | TWD 580.00 | TWD 582.00 | TWD 558.00 | 933.18K |
| 2026-09-02 | TWD 579.00 | -0.17% | TWD 582.00 | TWD 585.00 | TWD 576.00 | 455.34K |
| 2026-09-01 | TWD 580.00 | +0.35% | TWD 583.00 | TWD 592.00 | TWD 579.00 | 627.53K |
| 2026-08-31 | TWD 578.00 | -1.03% | TWD 576.00 | TWD 582.00 | TWD 570.00 | 481.21K |
| 2026-08-28 | TWD 584.00 | -1.02% | TWD 593.00 | TWD 599.00 | TWD 578.00 | 927.72K |
| 2026-08-27 | TWD 590.00 | +2.43% | TWD 578.00 | TWD 593.00 | TWD 574.00 | 676.26K |
| 2026-08-26 | TWD 576.00 | +3.60% | TWD 558.00 | TWD 582.00 | TWD 558.00 | 739.55K |
| 2026-08-25 | TWD 556.00 | -0.18% | TWD 557.00 | TWD 560.00 | TWD 545.00 | 797.34K |
| 2026-08-24 | TWD 557.00 | -1.59% | TWD 567.00 | TWD 573.00 | TWD 557.00 | 561.62K |
| 2026-08-21 | TWD 566.00 | -0.18% | TWD 568.00 | TWD 576.00 | TWD 565.00 | 454.31K |
| 2026-08-20 | TWD 567.00 | -2.58% | TWD 579.00 | TWD 586.00 | TWD 561.00 | 974.24K |
| 2026-08-19 | TWD 582.00 | +3.01% | TWD 560.00 | TWD 590.00 | TWD 557.00 | 1.52M |
| 2026-08-18 | TWD 565.00 | 0.00% | TWD 570.00 | TWD 578.00 | TWD 553.00 | 939.36K |
| 2026-08-17 | TWD 565.00 | -0.88% | TWD 567.00 | TWD 573.00 | TWD 563.00 | 619.44K |
| 2026-08-14 | TWD 570.00 | -2.73% | TWD 588.00 | TWD 589.00 | TWD 569.00 | 707.49K |
| 2026-08-13 | TWD 586.00 | -0.85% | TWD 594.00 | TWD 601.00 | TWD 585.00 | 803.35K |
| 2026-08-12 | TWD 591.00 | -0.67% | TWD 592.00 | TWD 600.00 | TWD 590.00 | 599.91K |
| 2026-08-11 | TWD 595.00 | -0.83% | TWD 595.00 | TWD 601.00 | TWD 589.00 | 574.41K |
| 2026-08-10 | TWD 600.00 | +0.33% | TWD 595.00 | TWD 602.00 | TWD 590.00 | 644.90K |
| 2026-08-07 | TWD 598.00 | -1.16% | TWD 602.00 | TWD 613.00 | TWD 593.00 | 1.24M |
| 2026-08-06 | TWD 605.00 | -2.10% | TWD 610.00 | TWD 612.00 | TWD 594.00 | 1.43M |
| 2026-08-05 | TWD 618.00 | +5.82% | TWD 598.00 | TWD 622.00 | TWD 597.00 | 1.35M |
| 2026-08-04 | TWD 584.00 | +1.39% | TWD 578.00 | TWD 591.00 | TWD 566.00 | 643.51K |
| 2026-08-03 | TWD 576.00 | +2.49% | TWD 550.00 | TWD 582.00 | TWD 548.00 | 733.92K |
| 2026-07-31 | TWD 562.00 | +5.64% | TWD 573.00 | TWD 580.00 | TWD 550.00 | 797.24K |
| 2026-07-30 | TWD 532.00 | -5.17% | TWD 554.00 | TWD 571.00 | TWD 524.00 | 1.06M |
| 2026-07-29 | TWD 561.00 | -2.94% | TWD 590.00 | TWD 602.00 | TWD 549.00 | 1.43M |
| 2026-07-28 | TWD 578.00 | -6.02% | TWD 601.00 | TWD 601.00 | TWD 576.00 | 843.33K |
| 2026-07-27 | TWD 615.00 | +0.65% | TWD 613.00 | TWD 619.00 | TWD 593.00 | 682.15K |
| 2026-07-24 | TWD 611.00 | -0.16% | TWD 600.00 | TWD 617.00 | TWD 597.00 | 515.41K |
| 2026-07-23 | TWD 612.00 | 0.00% | TWD 612.00 | TWD 615.00 | TWD 598.00 | 414.11K |
| 2026-07-22 | TWD 612.00 | +4.97% | TWD 593.00 | TWD 618.00 | TWD 593.00 | 621.25K |
| 2026-07-21 | TWD 583.00 | +2.82% | TWD 580.00 | TWD 583.00 | TWD 569.00 | 542.93K |
| 2026-07-20 | TWD 567.00 | -3.08% | TWD 580.00 | TWD 593.00 | TWD 550.00 | 1.98M |
| 2026-07-17 | TWD 585.00 | -7.29% | TWD 615.00 | TWD 619.00 | TWD 585.00 | 1.62M |
| 2026-07-16 | TWD 631.00 | -0.79% | TWD 629.00 | TWD 638.00 | TWD 621.00 | 589.40K |
| 2026-07-15 | TWD 636.00 | +1.27% | TWD 630.00 | TWD 642.00 | TWD 626.00 | 721.07K |
| 2026-07-14 | TWD 628.00 | -2.94% | TWD 648.00 | TWD 649.00 | TWD 611.00 | 1.68M |
| 2026-07-13 | TWD 647.00 | -1.22% | TWD 654.00 | TWD 654.00 | TWD 635.00 | 1.16M |
| 2026-07-10 | TWD 655.00 | 0.00% | TWD 655.00 | TWD 655.00 | TWD 655.00 | 0 |
| 2026-07-09 | TWD 655.00 | -1.06% | TWD 663.00 | TWD 667.00 | TWD 652.00 | 1.17M |
| 2026-07-08 | TWD 662.00 | +1.85% | TWD 658.00 | TWD 663.00 | TWD 641.00 | 1.68M |
| 2026-07-07 | TWD 650.00 | +1.72% | TWD 642.00 | TWD 671.00 | TWD 638.00 | 3.54M |
| 2026-07-06 | TWD 639.00 | -2.29% | TWD 649.00 | TWD 656.00 | TWD 621.00 | 2.65M |
| 2026-07-03 | TWD 654.00 | -0.30% | TWD 658.00 | TWD 663.00 | TWD 650.00 | 818.72K |
| 2026-07-02 | TWD 656.00 | +5.30% | TWD 611.00 | TWD 662.00 | TWD 607.00 | 1.42M |
| 2026-07-01 | TWD 623.00 | -0.95% | TWD 631.00 | TWD 637.00 | TWD 615.00 | 1.65M |
| 2026-06-30 | TWD 629.00 | -0.32% | TWD 643.00 | TWD 646.00 | TWD 621.00 | 1.64M |
| 2026-06-29 | TWD 631.00 | +3.78% | TWD 619.00 | TWD 640.00 | TWD 607.00 | 1.21M |
| 2026-06-26 | TWD 608.00 | -7.60% | TWD 653.00 | TWD 654.00 | TWD 602.00 | 2.57M |
| 2026-06-25 | TWD 658.00 | -0.90% | TWD 670.00 | TWD 686.00 | TWD 655.00 | 1.38M |
| 2026-06-24 | TWD 664.00 | +0.45% | TWD 653.00 | TWD 666.00 | TWD 650.00 | 911.49K |
| 2026-06-23 | TWD 661.00 | -4.89% | TWD 698.00 | TWD 701.00 | TWD 660.00 | 2.07M |
| 2026-06-22 | TWD 695.00 | +0.29% | TWD 707.00 | TWD 712.00 | TWD 685.00 | 1.71M |
| 2026-06-18 | TWD 693.00 | +2.67% | TWD 685.00 | TWD 706.00 | TWD 673.00 | 2.34M |
| 2026-06-17 | TWD 675.00 | +2.27% | TWD 655.00 | TWD 675.00 | TWD 650.00 | 972.63K |
| 2026-06-16 | TWD 660.00 | -2.22% | TWD 680.00 | TWD 680.00 | TWD 657.00 | 1.57M |
| 2026-06-15 | TWD 675.00 | 0.00% | TWD 684.00 | TWD 694.00 | TWD 668.00 | 1.06M |
| 2026-06-12 | TWD 675.00 | +2.74% | TWD 688.00 | TWD 696.00 | TWD 673.00 | 1.46M |
| 2026-06-11 | TWD 657.00 | -0.76% | TWD 657.00 | TWD 669.00 | TWD 625.00 | 1.57M |
| 2026-06-10 | TWD 662.00 | -4.20% | TWD 679.00 | TWD 707.00 | TWD 658.00 | 1.97M |
| 2026-06-09 | TWD 691.00 | +4.22% | TWD 667.00 | TWD 692.00 | TWD 644.00 | 3.03M |
| 2026-06-08 | TWD 663.00 | -9.92% | TWD 663.00 | TWD 663.00 | TWD 663.00 | 1.00M |
| 2026-06-05 | TWD 736.00 | -2.65% | TWD 742.00 | TWD 765.00 | TWD 721.00 | 3.17M |
| 2026-06-04 | TWD 756.00 | -6.09% | TWD 788.00 | TWD 795.00 | TWD 741.00 | 4.82M |
| 2026-06-03 | TWD 805.00 | -2.66% | TWD 845.00 | TWD 883.00 | TWD 803.00 | 5.01M |
| 2026-06-02 | TWD 827.00 | -3.73% | TWD 855.00 | TWD 874.00 | TWD 816.00 | 4.41M |
| 2026-06-01 | TWD 859.00 | +3.00% | TWD 879.00 | TWD 902.00 | TWD 830.00 | 6.05M |
| 2026-05-29 | TWD 834.00 | -1.30% | TWD 866.00 | TWD 929.00 | TWD 810.00 | 8.81M |
| 2026-05-28 | TWD 845.00 | -2.87% | TWD 897.00 | TWD 922.00 | TWD 830.00 | 2.97M |
| 2026-05-27 | TWD 870.00 | +7.81% | TWD 852.00 | TWD 870.00 | TWD 824.00 | 3.47M |