Asia Tech Image Inc. 4974
TPEX · Tayvan · Elektronik Teknoloji
TWD 71,20-0,10 (-%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 71,30 | +%0,42 | TWD 71,20 | TWD 71,40 | TWD 71,00 | 49,00K |
| 2026-09-30 | TWD 71,00 | +%0,57 | TWD 71,00 | TWD 71,10 | TWD 70,60 | 73,00K |
| 2026-09-29 | TWD 70,60 | +%0,14 | TWD 70,20 | TWD 70,80 | TWD 70,00 | 41,00K |
| 2026-09-24 | TWD 70,50 | -%0,42 | TWD 70,30 | TWD 70,70 | TWD 70,30 | 51,00K |
| 2026-09-23 | TWD 70,80 | +%0,14 | TWD 70,70 | TWD 71,10 | TWD 70,70 | 67,05K |
| 2026-09-22 | TWD 70,70 | -%0,98 | TWD 71,00 | TWD 71,20 | TWD 70,60 | 70,00K |
| 2026-09-21 | TWD 71,40 | -%0,56 | TWD 71,50 | TWD 72,00 | TWD 71,00 | 78,00K |
| 2026-09-18 | TWD 71,80 | +%1,70 | TWD 70,60 | TWD 71,80 | TWD 70,60 | 108,00K |
| 2026-09-17 | TWD 70,60 | -%0,28 | TWD 70,80 | TWD 71,30 | TWD 70,50 | 64,00K |
| 2026-09-16 | TWD 70,80 | +%0,71 | TWD 70,30 | TWD 71,00 | TWD 70,30 | 36,02K |
| 2026-09-15 | TWD 70,30 | -%0,71 | TWD 70,60 | TWD 70,80 | TWD 70,20 | 48,10K |
| 2026-09-14 | TWD 70,80 | -%1,39 | TWD 70,80 | TWD 71,10 | TWD 70,00 | 61,02K |
| 2026-09-11 | TWD 71,80 | -%0,28 | TWD 72,40 | TWD 72,40 | TWD 71,20 | 127,00K |
| 2026-09-10 | TWD 72,00 | -%3,36 | TWD 74,70 | TWD 74,70 | TWD 71,70 | 370,10K |
| 2026-09-09 | TWD 74,50 | +%4,34 | TWD 71,50 | TWD 75,50 | TWD 71,10 | 659,21K |
| 2026-09-08 | TWD 71,40 | -%0,56 | TWD 71,80 | TWD 71,80 | TWD 70,80 | 116,00K |
| 2026-09-07 | TWD 71,80 | -%0,14 | TWD 72,50 | TWD 72,90 | TWD 71,80 | 180,16K |
| 2026-09-04 | TWD 71,90 | +%2,28 | TWD 71,70 | TWD 72,30 | TWD 71,50 | 215,02K |
| 2026-09-03 | TWD 70,30 | -%1,68 | TWD 72,00 | TWD 72,00 | TWD 70,20 | 152,27K |
| 2026-09-02 | TWD 71,50 | +%3,47 | TWD 68,40 | TWD 72,00 | TWD 68,40 | 485,04K |
| 2026-09-01 | TWD 69,10 | +%0,14 | TWD 68,90 | TWD 70,00 | TWD 68,70 | 80,00K |
| 2026-08-31 | TWD 69,00 | +%0,58 | TWD 68,60 | TWD 69,00 | TWD 68,00 | 44,00K |
| 2026-08-28 | TWD 68,60 | -%0,87 | TWD 69,20 | TWD 69,20 | TWD 68,30 | 118,00K |
| 2026-08-27 | TWD 69,20 | +%1,17 | TWD 68,60 | TWD 69,20 | TWD 68,50 | 126,00K |
| 2026-08-26 | TWD 68,40 | +%0,15 | TWD 68,30 | TWD 68,70 | TWD 68,10 | 98,50K |
| 2026-08-25 | TWD 68,30 | -%0,73 | TWD 68,50 | TWD 68,50 | TWD 67,50 | 94,00K |
| 2026-08-24 | TWD 68,80 | -%1,15 | TWD 69,70 | TWD 70,00 | TWD 68,70 | 99,00K |
| 2026-08-21 | TWD 69,60 | +%1,02 | TWD 68,90 | TWD 69,60 | TWD 68,50 | 109,00K |
| 2026-08-20 | TWD 68,90 | +%1,03 | TWD 68,60 | TWD 68,90 | TWD 68,20 | 131,00K |
| 2026-08-19 | TWD 68,20 | -%0,73 | TWD 68,50 | TWD 68,70 | TWD 68,00 | 81,00K |
| 2026-08-18 | TWD 68,70 | -%1,86 | TWD 69,50 | TWD 69,50 | TWD 68,50 | 106,00K |
| 2026-08-17 | TWD 70,00 | +%0,72 | TWD 69,90 | TWD 70,50 | TWD 69,40 | 115,00K |
| 2026-08-14 | TWD 69,50 | -%1,00 | TWD 70,20 | TWD 70,20 | TWD 69,10 | 105,15K |
| 2026-08-13 | TWD 70,20 | +%0,43 | TWD 70,10 | TWD 70,60 | TWD 69,90 | 128,00K |
| 2026-08-12 | TWD 69,90 | +%0,87 | TWD 69,30 | TWD 70,00 | TWD 69,00 | 84,06K |
| 2026-08-11 | TWD 69,30 | -%0,57 | TWD 69,70 | TWD 69,70 | TWD 68,70 | 48,00K |
| 2026-08-10 | TWD 69,70 | +%1,31 | TWD 68,90 | TWD 69,70 | TWD 68,90 | 65,02K |
| 2026-08-07 | TWD 68,80 | +%0,58 | TWD 68,50 | TWD 69,20 | TWD 68,30 | 45,00K |
| 2026-08-06 | TWD 68,40 | -%0,44 | TWD 69,10 | TWD 69,10 | TWD 67,80 | 44,00K |
| 2026-08-05 | TWD 68,70 | +%1,18 | TWD 68,70 | TWD 69,00 | TWD 68,50 | 91,10K |
| 2026-08-04 | TWD 67,90 | +%0,89 | TWD 67,10 | TWD 67,90 | TWD 67,00 | 80,18K |
| 2026-08-03 | TWD 67,30 | +%0,15 | TWD 67,20 | TWD 67,60 | TWD 67,10 | 74,03K |
| 2026-07-31 | TWD 67,20 | +%4,02 | TWD 67,00 | TWD 67,30 | TWD 66,30 | 111,05K |
| 2026-07-30 | TWD 64,60 | -%1,07 | TWD 64,80 | TWD 65,60 | TWD 64,10 | 154,00K |
| 2026-07-29 | TWD 65,30 | -%1,95 | TWD 66,20 | TWD 66,70 | TWD 63,30 | 266,24K |
| 2026-07-28 | TWD 66,60 | -%2,20 | TWD 68,10 | TWD 68,10 | TWD 66,40 | 144,19K |
| 2026-07-27 | TWD 68,10 | +%0,59 | TWD 67,00 | TWD 68,10 | TWD 67,00 | 112,00K |
| 2026-07-24 | TWD 67,70 | -%0,44 | TWD 68,50 | TWD 68,80 | TWD 67,50 | 75,00K |
| 2026-07-23 | TWD 68,00 | -%1,45 | TWD 69,60 | TWD 69,60 | TWD 68,00 | 46,00K |
| 2026-07-22 | TWD 69,00 | +%0,73 | TWD 68,90 | TWD 69,20 | TWD 68,80 | 72,00K |
| 2026-07-21 | TWD 68,50 | +%2,85 | TWD 67,70 | TWD 68,50 | TWD 67,50 | 78,00K |
| 2026-07-20 | TWD 66,60 | +%0,30 | TWD 67,00 | TWD 67,30 | TWD 66,00 | 128,02K |
| 2026-07-17 | TWD 66,40 | -%4,46 | TWD 69,50 | TWD 69,50 | TWD 66,20 | 422,01K |
| 2026-07-16 | TWD 69,50 | -%1,84 | TWD 69,90 | TWD 70,70 | TWD 69,40 | 75,00K |
| 2026-07-15 | TWD 70,80 | +%2,02 | TWD 69,90 | TWD 71,00 | TWD 69,90 | 79,20K |
| 2026-07-14 | TWD 69,40 | -%1,98 | TWD 69,60 | TWD 69,70 | TWD 68,00 | 178,02K |
| 2026-07-13 | TWD 70,80 | +%0,43 | TWD 70,80 | TWD 71,00 | TWD 69,90 | 109,00K |
| 2026-07-10 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 0 |
| 2026-07-09 | TWD 70,50 | +%0,71 | TWD 70,10 | TWD 70,50 | TWD 69,90 | 67,10K |
| 2026-07-08 | TWD 70,00 | %0,00 | TWD 70,30 | TWD 70,30 | TWD 69,40 | 103,00K |
| 2026-07-07 | TWD 70,00 | -%2,51 | TWD 71,80 | TWD 72,00 | TWD 70,00 | 180,42K |
| 2026-07-06 | TWD 71,80 | +%0,42 | TWD 71,60 | TWD 73,90 | TWD 71,60 | 156,30K |
| 2026-07-03 | TWD 71,50 | +%1,56 | TWD 70,10 | TWD 71,80 | TWD 70,10 | 125,03K |
| 2026-07-02 | TWD 70,40 | +%1,15 | TWD 69,40 | TWD 70,80 | TWD 69,40 | 97,11K |
| 2026-07-01 | TWD 69,60 | -%0,85 | TWD 70,50 | TWD 70,50 | TWD 69,50 | 69,00K |
| 2026-06-30 | TWD 70,20 | +%2,18 | TWD 69,00 | TWD 70,20 | TWD 68,80 | 117,07K |
| 2026-06-29 | TWD 68,70 | +%0,15 | TWD 69,10 | TWD 69,60 | TWD 68,60 | 156,00K |
| 2026-06-26 | TWD 68,60 | -%2,70 | TWD 70,60 | TWD 70,60 | TWD 68,60 | 445,00K |
| 2026-06-25 | TWD 70,50 | +%0,57 | TWD 70,80 | TWD 70,90 | TWD 70,10 | 104,35K |
| 2026-06-24 | TWD 70,10 | -%0,85 | TWD 70,40 | TWD 70,80 | TWD 69,40 | 248,00K |
| 2026-06-23 | TWD 70,70 | -%2,48 | TWD 72,20 | TWD 72,30 | TWD 70,50 | 390,35K |
| 2026-06-22 | TWD 72,50 | %0,00 | TWD 73,00 | TWD 73,30 | TWD 72,00 | 261,00K |
| 2026-06-18 | TWD 72,50 | +%0,55 | TWD 73,20 | TWD 73,20 | TWD 72,30 | 159,21K |
| 2026-06-17 | TWD 72,10 | -%1,37 | TWD 73,40 | TWD 73,40 | TWD 72,00 | 278,00K |
| 2026-06-16 | TWD 73,10 | -%4,32 | TWD 72,90 | TWD 73,50 | TWD 71,50 | 626,01K |
| 2026-06-15 | TWD 76,40 | +%0,53 | TWD 76,90 | TWD 78,20 | TWD 76,10 | 759,10K |
| 2026-06-12 | TWD 76,00 | +%1,60 | TWD 76,20 | TWD 76,40 | TWD 75,80 | 222,00K |
| 2026-06-11 | TWD 74,80 | -%0,40 | TWD 76,20 | TWD 76,20 | TWD 73,70 | 187,00K |
| 2026-06-10 | TWD 75,10 | -%1,31 | TWD 76,10 | TWD 78,10 | TWD 75,10 | 337,20K |
| 2026-06-09 | TWD 76,10 | +%2,42 | TWD 74,90 | TWD 77,50 | TWD 74,90 | 261,05K |
| 2026-06-08 | TWD 74,30 | -%3,76 | TWD 72,10 | TWD 74,70 | TWD 72,00 | 410,00K |
| 2026-06-05 | TWD 77,20 | -%0,39 | TWD 77,80 | TWD 78,50 | TWD 76,40 | 363,22K |
| 2026-06-04 | TWD 77,50 | -%1,90 | TWD 78,50 | TWD 78,50 | TWD 77,20 | 345,00K |
| 2026-06-03 | TWD 79,00 | +%1,80 | TWD 78,00 | TWD 79,50 | TWD 77,60 | 534,01K |
| 2026-06-02 | TWD 77,60 | -%0,26 | TWD 77,90 | TWD 77,90 | TWD 76,60 | 365,03K |
| 2026-06-01 | TWD 77,80 | -%0,26 | TWD 78,00 | TWD 78,50 | TWD 77,50 | 245,00K |
| 2026-05-29 | TWD 78,00 | +%0,26 | TWD 79,20 | TWD 79,30 | TWD 77,20 | 559,00K |
| 2026-05-28 | TWD 77,80 | +%2,64 | TWD 76,90 | TWD 80,00 | TWD 76,90 | 1,04M |
| 2026-05-27 | TWD 75,80 | -%0,92 | TWD 76,80 | TWD 77,20 | TWD 75,20 | 440,00K |
| 2026-05-26 | TWD 76,50 | +%0,66 | TWD 77,00 | TWD 77,20 | TWD 75,50 | 297,02K |