Asia Tech Image Inc. 4974
TPEX · Taiwan · Electronic Technology
TWD 71.20-0.10 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 71.20 | -0.14% | TWD 71.20 | TWD 71.50 | TWD 70.90 | 71.05K |
| 2026-10-01 | TWD 71.30 | +0.42% | TWD 71.20 | TWD 71.40 | TWD 71.00 | 49.00K |
| 2026-09-30 | TWD 71.00 | +0.57% | TWD 71.00 | TWD 71.10 | TWD 70.60 | 73.00K |
| 2026-09-29 | TWD 70.60 | +0.14% | TWD 70.20 | TWD 70.80 | TWD 70.00 | 41.00K |
| 2026-09-24 | TWD 70.50 | -0.42% | TWD 70.30 | TWD 70.70 | TWD 70.30 | 51.00K |
| 2026-09-23 | TWD 70.80 | +0.14% | TWD 70.70 | TWD 71.10 | TWD 70.70 | 67.05K |
| 2026-09-22 | TWD 70.70 | -0.98% | TWD 71.00 | TWD 71.20 | TWD 70.60 | 70.00K |
| 2026-09-21 | TWD 71.40 | -0.56% | TWD 71.50 | TWD 72.00 | TWD 71.00 | 78.00K |
| 2026-09-18 | TWD 71.80 | +1.70% | TWD 70.60 | TWD 71.80 | TWD 70.60 | 108.00K |
| 2026-09-17 | TWD 70.60 | -0.28% | TWD 70.80 | TWD 71.30 | TWD 70.50 | 64.00K |
| 2026-09-16 | TWD 70.80 | +0.71% | TWD 70.30 | TWD 71.00 | TWD 70.30 | 36.02K |
| 2026-09-15 | TWD 70.30 | -0.71% | TWD 70.60 | TWD 70.80 | TWD 70.20 | 48.10K |
| 2026-09-14 | TWD 70.80 | -1.39% | TWD 70.80 | TWD 71.10 | TWD 70.00 | 61.02K |
| 2026-09-11 | TWD 71.80 | -0.28% | TWD 72.40 | TWD 72.40 | TWD 71.20 | 127.00K |
| 2026-09-10 | TWD 72.00 | -3.36% | TWD 74.70 | TWD 74.70 | TWD 71.70 | 370.10K |
| 2026-09-09 | TWD 74.50 | +4.34% | TWD 71.50 | TWD 75.50 | TWD 71.10 | 659.21K |
| 2026-09-08 | TWD 71.40 | -0.56% | TWD 71.80 | TWD 71.80 | TWD 70.80 | 116.00K |
| 2026-09-07 | TWD 71.80 | -0.14% | TWD 72.50 | TWD 72.90 | TWD 71.80 | 180.16K |
| 2026-09-04 | TWD 71.90 | +2.28% | TWD 71.70 | TWD 72.30 | TWD 71.50 | 215.02K |
| 2026-09-03 | TWD 70.30 | -1.68% | TWD 72.00 | TWD 72.00 | TWD 70.20 | 152.27K |
| 2026-09-02 | TWD 71.50 | +3.47% | TWD 68.40 | TWD 72.00 | TWD 68.40 | 485.04K |
| 2026-09-01 | TWD 69.10 | +0.14% | TWD 68.90 | TWD 70.00 | TWD 68.70 | 80.00K |
| 2026-08-31 | TWD 69.00 | +0.58% | TWD 68.60 | TWD 69.00 | TWD 68.00 | 44.00K |
| 2026-08-28 | TWD 68.60 | -0.87% | TWD 69.20 | TWD 69.20 | TWD 68.30 | 118.00K |
| 2026-08-27 | TWD 69.20 | +1.17% | TWD 68.60 | TWD 69.20 | TWD 68.50 | 126.00K |
| 2026-08-26 | TWD 68.40 | +0.15% | TWD 68.30 | TWD 68.70 | TWD 68.10 | 98.50K |
| 2026-08-25 | TWD 68.30 | -0.73% | TWD 68.50 | TWD 68.50 | TWD 67.50 | 94.00K |
| 2026-08-24 | TWD 68.80 | -1.15% | TWD 69.70 | TWD 70.00 | TWD 68.70 | 99.00K |
| 2026-08-21 | TWD 69.60 | +1.02% | TWD 68.90 | TWD 69.60 | TWD 68.50 | 109.00K |
| 2026-08-20 | TWD 68.90 | +1.03% | TWD 68.60 | TWD 68.90 | TWD 68.20 | 131.00K |
| 2026-08-19 | TWD 68.20 | -0.73% | TWD 68.50 | TWD 68.70 | TWD 68.00 | 81.00K |
| 2026-08-18 | TWD 68.70 | -1.86% | TWD 69.50 | TWD 69.50 | TWD 68.50 | 106.00K |
| 2026-08-17 | TWD 70.00 | +0.72% | TWD 69.90 | TWD 70.50 | TWD 69.40 | 115.00K |
| 2026-08-14 | TWD 69.50 | -1.00% | TWD 70.20 | TWD 70.20 | TWD 69.10 | 105.15K |
| 2026-08-13 | TWD 70.20 | +0.43% | TWD 70.10 | TWD 70.60 | TWD 69.90 | 128.00K |
| 2026-08-12 | TWD 69.90 | +0.87% | TWD 69.30 | TWD 70.00 | TWD 69.00 | 84.06K |
| 2026-08-11 | TWD 69.30 | -0.57% | TWD 69.70 | TWD 69.70 | TWD 68.70 | 48.00K |
| 2026-08-10 | TWD 69.70 | +1.31% | TWD 68.90 | TWD 69.70 | TWD 68.90 | 65.02K |
| 2026-08-07 | TWD 68.80 | +0.58% | TWD 68.50 | TWD 69.20 | TWD 68.30 | 45.00K |
| 2026-08-06 | TWD 68.40 | -0.44% | TWD 69.10 | TWD 69.10 | TWD 67.80 | 44.00K |
| 2026-08-05 | TWD 68.70 | +1.18% | TWD 68.70 | TWD 69.00 | TWD 68.50 | 91.10K |
| 2026-08-04 | TWD 67.90 | +0.89% | TWD 67.10 | TWD 67.90 | TWD 67.00 | 80.18K |
| 2026-08-03 | TWD 67.30 | +0.15% | TWD 67.20 | TWD 67.60 | TWD 67.10 | 74.03K |
| 2026-07-31 | TWD 67.20 | +4.02% | TWD 67.00 | TWD 67.30 | TWD 66.30 | 111.05K |
| 2026-07-30 | TWD 64.60 | -1.07% | TWD 64.80 | TWD 65.60 | TWD 64.10 | 154.00K |
| 2026-07-29 | TWD 65.30 | -1.95% | TWD 66.20 | TWD 66.70 | TWD 63.30 | 266.24K |
| 2026-07-28 | TWD 66.60 | -2.20% | TWD 68.10 | TWD 68.10 | TWD 66.40 | 144.19K |
| 2026-07-27 | TWD 68.10 | +0.59% | TWD 67.00 | TWD 68.10 | TWD 67.00 | 112.00K |
| 2026-07-24 | TWD 67.70 | -0.44% | TWD 68.50 | TWD 68.80 | TWD 67.50 | 75.00K |
| 2026-07-23 | TWD 68.00 | -1.45% | TWD 69.60 | TWD 69.60 | TWD 68.00 | 46.00K |
| 2026-07-22 | TWD 69.00 | +0.73% | TWD 68.90 | TWD 69.20 | TWD 68.80 | 72.00K |
| 2026-07-21 | TWD 68.50 | +2.85% | TWD 67.70 | TWD 68.50 | TWD 67.50 | 78.00K |
| 2026-07-20 | TWD 66.60 | +0.30% | TWD 67.00 | TWD 67.30 | TWD 66.00 | 128.02K |
| 2026-07-17 | TWD 66.40 | -4.46% | TWD 69.50 | TWD 69.50 | TWD 66.20 | 422.01K |
| 2026-07-16 | TWD 69.50 | -1.84% | TWD 69.90 | TWD 70.70 | TWD 69.40 | 75.00K |
| 2026-07-15 | TWD 70.80 | +2.02% | TWD 69.90 | TWD 71.00 | TWD 69.90 | 79.20K |
| 2026-07-14 | TWD 69.40 | -1.98% | TWD 69.60 | TWD 69.70 | TWD 68.00 | 178.02K |
| 2026-07-13 | TWD 70.80 | +0.43% | TWD 70.80 | TWD 71.00 | TWD 69.90 | 109.00K |
| 2026-07-10 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 0 |
| 2026-07-09 | TWD 70.50 | +0.71% | TWD 70.10 | TWD 70.50 | TWD 69.90 | 67.10K |
| 2026-07-08 | TWD 70.00 | 0.00% | TWD 70.30 | TWD 70.30 | TWD 69.40 | 103.00K |
| 2026-07-07 | TWD 70.00 | -2.51% | TWD 71.80 | TWD 72.00 | TWD 70.00 | 180.42K |
| 2026-07-06 | TWD 71.80 | +0.42% | TWD 71.60 | TWD 73.90 | TWD 71.60 | 156.30K |
| 2026-07-03 | TWD 71.50 | +1.56% | TWD 70.10 | TWD 71.80 | TWD 70.10 | 125.03K |
| 2026-07-02 | TWD 70.40 | +1.15% | TWD 69.40 | TWD 70.80 | TWD 69.40 | 97.11K |
| 2026-07-01 | TWD 69.60 | -0.85% | TWD 70.50 | TWD 70.50 | TWD 69.50 | 69.00K |
| 2026-06-30 | TWD 70.20 | +2.18% | TWD 69.00 | TWD 70.20 | TWD 68.80 | 117.07K |
| 2026-06-29 | TWD 68.70 | +0.15% | TWD 69.10 | TWD 69.60 | TWD 68.60 | 156.00K |
| 2026-06-26 | TWD 68.60 | -2.70% | TWD 70.60 | TWD 70.60 | TWD 68.60 | 445.00K |
| 2026-06-25 | TWD 70.50 | +0.57% | TWD 70.80 | TWD 70.90 | TWD 70.10 | 104.35K |
| 2026-06-24 | TWD 70.10 | -0.85% | TWD 70.40 | TWD 70.80 | TWD 69.40 | 248.00K |
| 2026-06-23 | TWD 70.70 | -2.48% | TWD 72.20 | TWD 72.30 | TWD 70.50 | 390.35K |
| 2026-06-22 | TWD 72.50 | 0.00% | TWD 73.00 | TWD 73.30 | TWD 72.00 | 261.00K |
| 2026-06-18 | TWD 72.50 | +0.55% | TWD 73.20 | TWD 73.20 | TWD 72.30 | 159.21K |
| 2026-06-17 | TWD 72.10 | -1.37% | TWD 73.40 | TWD 73.40 | TWD 72.00 | 278.00K |
| 2026-06-16 | TWD 73.10 | -4.32% | TWD 72.90 | TWD 73.50 | TWD 71.50 | 626.01K |
| 2026-06-15 | TWD 76.40 | +0.53% | TWD 76.90 | TWD 78.20 | TWD 76.10 | 759.10K |
| 2026-06-12 | TWD 76.00 | +1.60% | TWD 76.20 | TWD 76.40 | TWD 75.80 | 222.00K |
| 2026-06-11 | TWD 74.80 | -0.40% | TWD 76.20 | TWD 76.20 | TWD 73.70 | 187.00K |
| 2026-06-10 | TWD 75.10 | -1.31% | TWD 76.10 | TWD 78.10 | TWD 75.10 | 337.20K |
| 2026-06-09 | TWD 76.10 | +2.42% | TWD 74.90 | TWD 77.50 | TWD 74.90 | 261.05K |
| 2026-06-08 | TWD 74.30 | -3.76% | TWD 72.10 | TWD 74.70 | TWD 72.00 | 410.00K |
| 2026-06-05 | TWD 77.20 | -0.39% | TWD 77.80 | TWD 78.50 | TWD 76.40 | 363.22K |
| 2026-06-04 | TWD 77.50 | -1.90% | TWD 78.50 | TWD 78.50 | TWD 77.20 | 345.00K |
| 2026-06-03 | TWD 79.00 | +1.80% | TWD 78.00 | TWD 79.50 | TWD 77.60 | 534.01K |
| 2026-06-02 | TWD 77.60 | -0.26% | TWD 77.90 | TWD 77.90 | TWD 76.60 | 365.03K |
| 2026-06-01 | TWD 77.80 | -0.26% | TWD 78.00 | TWD 78.50 | TWD 77.50 | 245.00K |
| 2026-05-29 | TWD 78.00 | +0.26% | TWD 79.20 | TWD 79.30 | TWD 77.20 | 559.00K |
| 2026-05-28 | TWD 77.80 | +2.64% | TWD 76.90 | TWD 80.00 | TWD 76.90 | 1.04M |
| 2026-05-27 | TWD 75.80 | -0.92% | TWD 76.80 | TWD 77.20 | TWD 75.20 | 440.00K |