Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.730,00 | +%4,00 | KRW 2.625,00 | KRW 2.785,00 | KRW 2.575,00 | 160,91K |
| 2026-09-30 | KRW 2.625,00 | +%0,57 | KRW 2.650,00 | KRW 2.890,00 | KRW 2.550,00 | 512,12K |
| 2026-09-29 | KRW 2.610,00 | +%28,26 | KRW 2.480,00 | KRW 2.630,00 | KRW 2.320,00 | 1,31M |
| 2026-09-28 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-23 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-22 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-21 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-18 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-17 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-16 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-15 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-14 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-11 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-10 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-09 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-08 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-07 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-04 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-03 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-02 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-09-01 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-31 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-28 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-27 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-26 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-25 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-24 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-21 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-20 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-19 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-18 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-14 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-13 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-12 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-11 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-10 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-07 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-06 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-05 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-04 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-08-03 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-07-31 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-07-30 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-07-29 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-07-28 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 0 |
| 2026-07-27 | KRW 2.035,00 | +%0,49 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 5,33K |
| 2026-07-24 | KRW 2.025,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 5,40K |
| 2026-07-23 | KRW 2.025,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 4,98K |
| 2026-07-22 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.010,00 | 33,28K |
| 2026-07-21 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.005,00 | 27,25K |
| 2026-07-20 | KRW 2.030,00 | -%0,49 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.010,00 | 60,84K |
| 2026-07-16 | KRW 2.040,00 | -%0,49 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 6,92K |
| 2026-07-15 | KRW 2.050,00 | +%0,74 | KRW 2.040,00 | KRW 2.065,00 | KRW 2.005,00 | 62,62K |
| 2026-07-14 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 14,79K |
| 2026-07-13 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 24,39K |
| 2026-07-10 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 21,66K |
| 2026-07-09 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.025,00 | 14,18K |
| 2026-07-08 | KRW 2.030,00 | +%0,50 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.015,00 | 11,48K |
| 2026-07-07 | KRW 2.020,00 | -%0,49 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.010,00 | 55,28K |
| 2026-07-06 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.025,00 | 9,84K |
| 2026-07-03 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.025,00 | 4,00K |
| 2026-07-02 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.030,00 | 8,92K |
| 2026-07-01 | KRW 2.035,00 | +%0,49 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 7,92K |
| 2026-06-30 | KRW 2.025,00 | -%0,49 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.025,00 | 7,60K |
| 2026-06-29 | KRW 2.035,00 | +%0,25 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.030,00 | 9,55K |
| 2026-06-26 | KRW 2.030,00 | -%0,25 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.025,00 | 27,98K |
| 2026-06-25 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 12,96K |
| 2026-06-24 | KRW 2.040,00 | +%0,49 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.030,00 | 9,84K |
| 2026-06-23 | KRW 2.030,00 | -%0,49 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.030,00 | 685 |
| 2026-06-22 | KRW 2.040,00 | -%0,24 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 21,10K |
| 2026-06-19 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 2,41K |
| 2026-06-18 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.040,00 | 1,40K |
| 2026-06-17 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 15,49K |
| 2026-06-16 | KRW 2.055,00 | +%0,49 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 21,26K |
| 2026-06-15 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 13,41K |
| 2026-06-12 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.035,00 | 4,48K |
| 2026-06-11 | KRW 2.050,00 | +%0,49 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.035,00 | 13,33K |
| 2026-06-10 | KRW 2.040,00 | -%0,24 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 3,38K |
| 2026-06-09 | KRW 2.045,00 | +%0,49 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.030,00 | 8,24K |
| 2026-06-08 | KRW 2.035,00 | +%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.020,00 | 62,54K |
| 2026-06-05 | KRW 2.030,00 | -%0,98 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.030,00 | 41,57K |
| 2026-06-04 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 1,80K |
| 2026-06-02 | KRW 2.050,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.035,00 | 7,79K |
| 2026-06-01 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 10,07K |
| 2026-05-29 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.040,00 | 6,72K |
| 2026-05-28 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.040,00 | 8,31K |
| 2026-05-27 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.040,00 | 19,07K |
| 2026-05-26 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.040,00 | 5,04K |
| 2026-05-22 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.035,00 | 9,34K |
| 2026-05-21 | KRW 2.050,00 | +%0,24 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 13,28K |