Hanwha Plus No 5 Special Purpose Acquisition Company 498390
KRX · South Korea · Finance
KRW 2,730.00+105.00 (+4.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,730.00 | +4.00% | KRW 2,625.00 | KRW 2,785.00 | KRW 2,575.00 | 160.91K |
| 2026-09-30 | KRW 2,625.00 | +0.57% | KRW 2,650.00 | KRW 2,890.00 | KRW 2,550.00 | 512.12K |
| 2026-09-29 | KRW 2,610.00 | +28.26% | KRW 2,480.00 | KRW 2,630.00 | KRW 2,320.00 | 1.31M |
| 2026-09-28 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-23 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-22 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-21 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-18 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-17 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-16 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-15 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-14 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-11 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-09 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-08 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-07 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-04 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-03 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-02 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-09-01 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-31 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-28 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-27 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-26 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-25 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-24 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-21 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-20 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-19 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-18 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-14 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-13 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-12 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-11 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-07 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-06 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-05 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-04 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-08-03 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-07-31 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-07-30 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-07-29 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-07-28 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 0 |
| 2026-07-27 | KRW 2,035.00 | +0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 5.33K |
| 2026-07-24 | KRW 2,025.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 5.40K |
| 2026-07-23 | KRW 2,025.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 4.98K |
| 2026-07-22 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,010.00 | 33.28K |
| 2026-07-21 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,005.00 | 27.25K |
| 2026-07-20 | KRW 2,030.00 | -0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,010.00 | 60.84K |
| 2026-07-16 | KRW 2,040.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 6.92K |
| 2026-07-15 | KRW 2,050.00 | +0.74% | KRW 2,040.00 | KRW 2,065.00 | KRW 2,005.00 | 62.62K |
| 2026-07-14 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 14.79K |
| 2026-07-13 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 24.39K |
| 2026-07-10 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 21.66K |
| 2026-07-09 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 14.18K |
| 2026-07-08 | KRW 2,030.00 | +0.50% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,015.00 | 11.48K |
| 2026-07-07 | KRW 2,020.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,010.00 | 55.28K |
| 2026-07-06 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,025.00 | 9.84K |
| 2026-07-03 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 4.00K |
| 2026-07-02 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 8.92K |
| 2026-07-01 | KRW 2,035.00 | +0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 7.92K |
| 2026-06-30 | KRW 2,025.00 | -0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,025.00 | 7.60K |
| 2026-06-29 | KRW 2,035.00 | +0.25% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 9.55K |
| 2026-06-26 | KRW 2,030.00 | -0.25% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,025.00 | 27.98K |
| 2026-06-25 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 12.96K |
| 2026-06-24 | KRW 2,040.00 | +0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 9.84K |
| 2026-06-23 | KRW 2,030.00 | -0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 685 |
| 2026-06-22 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 21.10K |
| 2026-06-19 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 2.41K |
| 2026-06-18 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,040.00 | 1.40K |
| 2026-06-17 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 15.49K |
| 2026-06-16 | KRW 2,055.00 | +0.49% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 21.26K |
| 2026-06-15 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 13.41K |
| 2026-06-12 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 4.48K |
| 2026-06-11 | KRW 2,050.00 | +0.49% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,035.00 | 13.33K |
| 2026-06-10 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 3.38K |
| 2026-06-09 | KRW 2,045.00 | +0.49% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 8.24K |
| 2026-06-08 | KRW 2,035.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,020.00 | 62.54K |
| 2026-06-05 | KRW 2,030.00 | -0.98% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,030.00 | 41.57K |
| 2026-06-04 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 1.80K |
| 2026-06-02 | KRW 2,050.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 7.79K |
| 2026-06-01 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 10.07K |
| 2026-05-29 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 6.72K |
| 2026-05-28 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 8.31K |
| 2026-05-27 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,040.00 | 19.07K |
| 2026-05-26 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 5.04K |
| 2026-05-22 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,035.00 | 9.34K |
| 2026-05-21 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 13.28K |