X-Legend Entertainment Co., Ltd. 4994
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 81,60-0,20 (-%0,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 81,60 | -%0,24 | TWD 81,80 | TWD 82,50 | TWD 81,40 | 10,00K |
| 2026-09-30 | TWD 81,80 | -%0,61 | TWD 82,00 | TWD 82,50 | TWD 81,50 | 12,09K |
| 2026-09-29 | TWD 82,30 | -%0,24 | TWD 82,50 | TWD 82,50 | TWD 81,00 | 8,20K |
| 2026-09-24 | TWD 82,50 | %0,00 | TWD 84,70 | TWD 84,70 | TWD 82,00 | 10,59K |
| 2026-09-23 | TWD 82,50 | -%0,72 | TWD 83,50 | TWD 85,00 | TWD 81,60 | 19,00K |
| 2026-09-22 | TWD 83,10 | +%0,12 | TWD 83,90 | TWD 83,90 | TWD 81,80 | 8,00K |
| 2026-09-21 | TWD 83,00 | +%2,85 | TWD 80,80 | TWD 83,30 | TWD 80,40 | 26,00K |
| 2026-09-18 | TWD 80,70 | -%0,98 | TWD 81,60 | TWD 82,90 | TWD 79,10 | 54,15K |
| 2026-09-17 | TWD 81,50 | -%1,69 | TWD 82,60 | TWD 83,90 | TWD 81,50 | 10,03K |
| 2026-09-16 | TWD 82,90 | +%1,97 | TWD 81,50 | TWD 82,90 | TWD 81,50 | 2,00K |
| 2026-09-15 | TWD 81,30 | +%0,37 | TWD 81,20 | TWD 81,90 | TWD 80,10 | 7,15K |
| 2026-09-14 | TWD 81,00 | -%2,17 | TWD 82,50 | TWD 82,50 | TWD 81,00 | 11,00K |
| 2026-09-11 | TWD 82,80 | -%0,24 | TWD 83,00 | TWD 83,00 | TWD 81,50 | 3,40K |
| 2026-09-10 | TWD 83,00 | -%1,78 | TWD 84,00 | TWD 84,90 | TWD 82,10 | 16,00K |
| 2026-09-09 | TWD 84,50 | +%3,17 | TWD 79,70 | TWD 86,80 | TWD 79,70 | 16,00K |
| 2026-09-08 | TWD 81,90 | +%0,24 | TWD 81,70 | TWD 83,00 | TWD 81,20 | 6,00K |
| 2026-09-07 | TWD 81,70 | %0,00 | TWD 81,60 | TWD 82,80 | TWD 81,10 | 16,15K |
| 2026-09-04 | TWD 81,70 | -%0,24 | TWD 83,50 | TWD 83,50 | TWD 81,20 | 13,00K |
| 2026-09-03 | TWD 81,90 | +%0,61 | TWD 81,30 | TWD 83,90 | TWD 81,00 | 6,00K |
| 2026-09-02 | TWD 81,40 | -%2,05 | TWD 83,30 | TWD 83,40 | TWD 81,30 | 9,31K |
| 2026-09-01 | TWD 83,10 | +%1,47 | TWD 83,60 | TWD 84,10 | TWD 81,90 | 7,00K |
| 2026-08-31 | TWD 81,90 | -%2,27 | TWD 83,00 | TWD 83,70 | TWD 80,90 | 18,00K |
| 2026-08-28 | TWD 83,80 | -%1,99 | TWD 83,00 | TWD 84,00 | TWD 83,00 | 5,01K |
| 2026-08-27 | TWD 85,50 | -%0,12 | TWD 85,50 | TWD 85,90 | TWD 84,00 | 10,20K |
| 2026-08-26 | TWD 85,60 | +%2,51 | TWD 85,90 | TWD 85,90 | TWD 82,80 | 15,20K |
| 2026-08-25 | TWD 83,50 | -%1,18 | TWD 83,70 | TWD 86,10 | TWD 83,10 | 14,00K |
| 2026-08-24 | TWD 84,50 | +%1,56 | TWD 83,20 | TWD 84,50 | TWD 82,50 | 5,00K |
| 2026-08-21 | TWD 83,20 | -%3,26 | TWD 86,00 | TWD 87,00 | TWD 81,70 | 35,15K |
| 2026-08-20 | TWD 86,00 | +%4,75 | TWD 83,00 | TWD 86,00 | TWD 80,40 | 22,00K |
| 2026-08-19 | TWD 82,10 | -%0,73 | TWD 82,70 | TWD 83,00 | TWD 81,60 | 20,15K |
| 2026-08-18 | TWD 82,70 | -%1,43 | TWD 83,80 | TWD 85,00 | TWD 82,60 | 15,00K |
| 2026-08-17 | TWD 83,90 | -%1,41 | TWD 85,10 | TWD 86,70 | TWD 83,10 | 20,15K |
| 2026-08-14 | TWD 85,10 | -%2,52 | TWD 87,40 | TWD 88,60 | TWD 85,10 | 22,20K |
| 2026-08-13 | TWD 87,30 | +%0,23 | TWD 87,50 | TWD 88,20 | TWD 85,50 | 18,10K |
| 2026-08-12 | TWD 87,10 | %0,00 | TWD 88,00 | TWD 89,00 | TWD 86,00 | 10,00K |
| 2026-08-11 | TWD 87,10 | +%0,23 | TWD 88,90 | TWD 88,90 | TWD 87,10 | 9,00K |
| 2026-08-10 | TWD 86,90 | -%0,34 | TWD 87,00 | TWD 89,30 | TWD 86,20 | 7,00K |
| 2026-08-07 | TWD 87,20 | +%0,58 | TWD 86,70 | TWD 87,70 | TWD 86,50 | 21,00K |
| 2026-08-06 | TWD 86,70 | -%1,70 | TWD 88,30 | TWD 89,40 | TWD 86,50 | 84,22K |
| 2026-08-05 | TWD 88,20 | -%1,12 | TWD 89,00 | TWD 90,20 | TWD 88,00 | 66,00K |
| 2026-08-04 | TWD 89,20 | -%1,00 | TWD 88,20 | TWD 89,20 | TWD 87,00 | 27,00K |
| 2026-08-03 | TWD 90,10 | -%2,91 | TWD 91,50 | TWD 92,90 | TWD 90,10 | 20,02K |
| 2026-07-31 | TWD 92,80 | -%0,64 | TWD 93,40 | TWD 95,00 | TWD 92,50 | 30,03K |
| 2026-07-30 | TWD 93,40 | +%0,43 | TWD 93,90 | TWD 93,90 | TWD 92,10 | 10,00K |
| 2026-07-29 | TWD 93,00 | +%1,31 | TWD 91,80 | TWD 94,20 | TWD 90,60 | 24,00K |
| 2026-07-28 | TWD 91,80 | -%1,50 | TWD 93,10 | TWD 93,20 | TWD 90,60 | 19,00K |
| 2026-07-27 | TWD 93,20 | +%0,54 | TWD 92,30 | TWD 94,50 | TWD 91,00 | 22,00K |
| 2026-07-24 | TWD 92,70 | -%0,22 | TWD 92,90 | TWD 92,90 | TWD 90,00 | 14,07K |
| 2026-07-23 | TWD 92,90 | +%0,22 | TWD 92,80 | TWD 93,90 | TWD 91,00 | 17,00K |
| 2026-07-22 | TWD 92,70 | -%0,32 | TWD 91,50 | TWD 93,40 | TWD 91,50 | 16,00K |
| 2026-07-21 | TWD 93,00 | +%0,43 | TWD 91,10 | TWD 93,60 | TWD 91,10 | 34,20K |
| 2026-07-20 | TWD 92,60 | +%0,33 | TWD 92,20 | TWD 93,00 | TWD 90,70 | 23,00K |
| 2026-07-17 | TWD 92,30 | +%0,65 | TWD 89,10 | TWD 92,40 | TWD 89,10 | 19,06K |
| 2026-07-16 | TWD 91,70 | +%0,22 | TWD 88,40 | TWD 91,90 | TWD 88,40 | 11,20K |
| 2026-07-15 | TWD 91,50 | +%2,46 | TWD 89,70 | TWD 91,80 | TWD 89,70 | 20,00K |
| 2026-07-14 | TWD 89,30 | -%0,56 | TWD 89,70 | TWD 90,90 | TWD 88,30 | 15,05K |
| 2026-07-13 | TWD 89,80 | -%1,32 | TWD 91,50 | TWD 91,90 | TWD 88,10 | 14,00K |
| 2026-07-10 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-07-09 | TWD 91,00 | %0,00 | TWD 91,50 | TWD 92,90 | TWD 90,20 | 11,00K |
| 2026-07-08 | TWD 91,00 | +%0,89 | TWD 90,30 | TWD 93,00 | TWD 89,60 | 12,00K |
| 2026-07-07 | TWD 90,20 | -%0,88 | TWD 91,00 | TWD 92,00 | TWD 90,10 | 13,00K |
| 2026-07-06 | TWD 91,00 | +%0,33 | TWD 92,60 | TWD 92,60 | TWD 90,50 | 12,00K |
| 2026-07-03 | TWD 90,70 | +%0,89 | TWD 89,60 | TWD 92,60 | TWD 89,00 | 13,00K |
| 2026-07-02 | TWD 89,90 | -%0,66 | TWD 90,50 | TWD 90,50 | TWD 88,60 | 21,40K |
| 2026-07-01 | TWD 90,50 | -%1,74 | TWD 92,10 | TWD 92,10 | TWD 90,50 | 13,45K |
| 2026-06-30 | TWD 92,10 | +%1,54 | TWD 93,70 | TWD 93,70 | TWD 90,20 | 19,27K |
| 2026-06-29 | TWD 90,70 | +%1,80 | TWD 91,10 | TWD 91,50 | TWD 89,10 | 14,00K |
| 2026-06-26 | TWD 89,10 | -%2,52 | TWD 90,40 | TWD 96,20 | TWD 89,10 | 45,00K |
| 2026-06-25 | TWD 91,40 | -%0,22 | TWD 92,80 | TWD 92,80 | TWD 90,40 | 13,15K |
| 2026-06-24 | TWD 91,60 | -%1,29 | TWD 92,90 | TWD 93,00 | TWD 90,30 | 37,00K |
| 2026-06-23 | TWD 92,80 | +%1,98 | TWD 93,30 | TWD 93,30 | TWD 90,10 | 29,01K |
| 2026-06-22 | TWD 91,00 | -%0,87 | TWD 92,00 | TWD 92,40 | TWD 89,60 | 21,00K |
| 2026-06-18 | TWD 91,80 | -%1,18 | TWD 94,00 | TWD 94,90 | TWD 91,10 | 19,00K |
| 2026-06-17 | TWD 92,90 | -%0,11 | TWD 92,70 | TWD 93,50 | TWD 91,00 | 29,00K |
| 2026-06-16 | TWD 93,00 | +%7,39 | TWD 86,80 | TWD 93,00 | TWD 85,20 | 60,00K |
| 2026-06-15 | TWD 86,60 | -%0,57 | TWD 88,40 | TWD 90,40 | TWD 86,60 | 27,00K |
| 2026-06-12 | TWD 87,10 | -%0,46 | TWD 90,00 | TWD 90,00 | TWD 87,10 | 14,00K |
| 2026-06-11 | TWD 87,50 | +%2,46 | TWD 86,30 | TWD 87,50 | TWD 85,00 | 19,00K |
| 2026-06-10 | TWD 85,40 | -%2,06 | TWD 86,10 | TWD 90,00 | TWD 85,40 | 42,00K |
| 2026-06-09 | TWD 87,20 | -%3,11 | TWD 85,90 | TWD 88,20 | TWD 85,80 | 35,01K |
| 2026-06-08 | TWD 90,00 | +%2,74 | TWD 78,90 | TWD 95,80 | TWD 78,90 | 49,01K |
| 2026-06-05 | TWD 87,60 | +%0,92 | TWD 87,00 | TWD 87,70 | TWD 86,50 | 18,00K |
| 2026-06-04 | TWD 86,80 | -%0,46 | TWD 88,00 | TWD 88,50 | TWD 85,70 | 23,21K |
| 2026-06-03 | TWD 87,20 | -%0,11 | TWD 88,00 | TWD 88,00 | TWD 85,60 | 45,40K |
| 2026-06-02 | TWD 87,30 | -%3,11 | TWD 89,80 | TWD 89,90 | TWD 81,10 | 548,01K |
| 2026-06-01 | TWD 90,10 | -%0,99 | TWD 91,30 | TWD 91,30 | TWD 87,50 | 46,40K |
| 2026-05-29 | TWD 91,00 | +%1,00 | TWD 91,10 | TWD 91,90 | TWD 90,00 | 21,60K |
| 2026-05-28 | TWD 90,10 | +%0,67 | TWD 89,50 | TWD 91,70 | TWD 88,00 | 21,20K |
| 2026-05-27 | TWD 89,50 | -%2,61 | TWD 91,90 | TWD 92,40 | TWD 89,10 | 19,00K |
| 2026-05-26 | TWD 91,90 | -%3,47 | TWD 95,40 | TWD 95,40 | TWD 90,00 | 38,10K |