X-Legend Entertainment Co., Ltd. 4994
TWSE · Taiwan · Technology Services
TWD 81.60-0.20 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 81.60 | -0.24% | TWD 81.80 | TWD 82.50 | TWD 81.40 | 10.00K |
| 2026-09-30 | TWD 81.80 | -0.61% | TWD 82.00 | TWD 82.50 | TWD 81.50 | 12.09K |
| 2026-09-29 | TWD 82.30 | -0.24% | TWD 82.50 | TWD 82.50 | TWD 81.00 | 8.20K |
| 2026-09-24 | TWD 82.50 | 0.00% | TWD 84.70 | TWD 84.70 | TWD 82.00 | 10.59K |
| 2026-09-23 | TWD 82.50 | -0.72% | TWD 83.50 | TWD 85.00 | TWD 81.60 | 19.00K |
| 2026-09-22 | TWD 83.10 | +0.12% | TWD 83.90 | TWD 83.90 | TWD 81.80 | 8.00K |
| 2026-09-21 | TWD 83.00 | +2.85% | TWD 80.80 | TWD 83.30 | TWD 80.40 | 26.00K |
| 2026-09-18 | TWD 80.70 | -0.98% | TWD 81.60 | TWD 82.90 | TWD 79.10 | 54.15K |
| 2026-09-17 | TWD 81.50 | -1.69% | TWD 82.60 | TWD 83.90 | TWD 81.50 | 10.03K |
| 2026-09-16 | TWD 82.90 | +1.97% | TWD 81.50 | TWD 82.90 | TWD 81.50 | 2.00K |
| 2026-09-15 | TWD 81.30 | +0.37% | TWD 81.20 | TWD 81.90 | TWD 80.10 | 7.15K |
| 2026-09-14 | TWD 81.00 | -2.17% | TWD 82.50 | TWD 82.50 | TWD 81.00 | 11.00K |
| 2026-09-11 | TWD 82.80 | -0.24% | TWD 83.00 | TWD 83.00 | TWD 81.50 | 3.40K |
| 2026-09-10 | TWD 83.00 | -1.78% | TWD 84.00 | TWD 84.90 | TWD 82.10 | 16.00K |
| 2026-09-09 | TWD 84.50 | +3.17% | TWD 79.70 | TWD 86.80 | TWD 79.70 | 16.00K |
| 2026-09-08 | TWD 81.90 | +0.24% | TWD 81.70 | TWD 83.00 | TWD 81.20 | 6.00K |
| 2026-09-07 | TWD 81.70 | 0.00% | TWD 81.60 | TWD 82.80 | TWD 81.10 | 16.15K |
| 2026-09-04 | TWD 81.70 | -0.24% | TWD 83.50 | TWD 83.50 | TWD 81.20 | 13.00K |
| 2026-09-03 | TWD 81.90 | +0.61% | TWD 81.30 | TWD 83.90 | TWD 81.00 | 6.00K |
| 2026-09-02 | TWD 81.40 | -2.05% | TWD 83.30 | TWD 83.40 | TWD 81.30 | 9.31K |
| 2026-09-01 | TWD 83.10 | +1.47% | TWD 83.60 | TWD 84.10 | TWD 81.90 | 7.00K |
| 2026-08-31 | TWD 81.90 | -2.27% | TWD 83.00 | TWD 83.70 | TWD 80.90 | 18.00K |
| 2026-08-28 | TWD 83.80 | -1.99% | TWD 83.00 | TWD 84.00 | TWD 83.00 | 5.01K |
| 2026-08-27 | TWD 85.50 | -0.12% | TWD 85.50 | TWD 85.90 | TWD 84.00 | 10.20K |
| 2026-08-26 | TWD 85.60 | +2.51% | TWD 85.90 | TWD 85.90 | TWD 82.80 | 15.20K |
| 2026-08-25 | TWD 83.50 | -1.18% | TWD 83.70 | TWD 86.10 | TWD 83.10 | 14.00K |
| 2026-08-24 | TWD 84.50 | +1.56% | TWD 83.20 | TWD 84.50 | TWD 82.50 | 5.00K |
| 2026-08-21 | TWD 83.20 | -3.26% | TWD 86.00 | TWD 87.00 | TWD 81.70 | 35.15K |
| 2026-08-20 | TWD 86.00 | +4.75% | TWD 83.00 | TWD 86.00 | TWD 80.40 | 22.00K |
| 2026-08-19 | TWD 82.10 | -0.73% | TWD 82.70 | TWD 83.00 | TWD 81.60 | 20.15K |
| 2026-08-18 | TWD 82.70 | -1.43% | TWD 83.80 | TWD 85.00 | TWD 82.60 | 15.00K |
| 2026-08-17 | TWD 83.90 | -1.41% | TWD 85.10 | TWD 86.70 | TWD 83.10 | 20.15K |
| 2026-08-14 | TWD 85.10 | -2.52% | TWD 87.40 | TWD 88.60 | TWD 85.10 | 22.20K |
| 2026-08-13 | TWD 87.30 | +0.23% | TWD 87.50 | TWD 88.20 | TWD 85.50 | 18.10K |
| 2026-08-12 | TWD 87.10 | 0.00% | TWD 88.00 | TWD 89.00 | TWD 86.00 | 10.00K |
| 2026-08-11 | TWD 87.10 | +0.23% | TWD 88.90 | TWD 88.90 | TWD 87.10 | 9.00K |
| 2026-08-10 | TWD 86.90 | -0.34% | TWD 87.00 | TWD 89.30 | TWD 86.20 | 7.00K |
| 2026-08-07 | TWD 87.20 | +0.58% | TWD 86.70 | TWD 87.70 | TWD 86.50 | 21.00K |
| 2026-08-06 | TWD 86.70 | -1.70% | TWD 88.30 | TWD 89.40 | TWD 86.50 | 84.22K |
| 2026-08-05 | TWD 88.20 | -1.12% | TWD 89.00 | TWD 90.20 | TWD 88.00 | 66.00K |
| 2026-08-04 | TWD 89.20 | -1.00% | TWD 88.20 | TWD 89.20 | TWD 87.00 | 27.00K |
| 2026-08-03 | TWD 90.10 | -2.91% | TWD 91.50 | TWD 92.90 | TWD 90.10 | 20.02K |
| 2026-07-31 | TWD 92.80 | -0.64% | TWD 93.40 | TWD 95.00 | TWD 92.50 | 30.03K |
| 2026-07-30 | TWD 93.40 | +0.43% | TWD 93.90 | TWD 93.90 | TWD 92.10 | 10.00K |
| 2026-07-29 | TWD 93.00 | +1.31% | TWD 91.80 | TWD 94.20 | TWD 90.60 | 24.00K |
| 2026-07-28 | TWD 91.80 | -1.50% | TWD 93.10 | TWD 93.20 | TWD 90.60 | 19.00K |
| 2026-07-27 | TWD 93.20 | +0.54% | TWD 92.30 | TWD 94.50 | TWD 91.00 | 22.00K |
| 2026-07-24 | TWD 92.70 | -0.22% | TWD 92.90 | TWD 92.90 | TWD 90.00 | 14.07K |
| 2026-07-23 | TWD 92.90 | +0.22% | TWD 92.80 | TWD 93.90 | TWD 91.00 | 17.00K |
| 2026-07-22 | TWD 92.70 | -0.32% | TWD 91.50 | TWD 93.40 | TWD 91.50 | 16.00K |
| 2026-07-21 | TWD 93.00 | +0.43% | TWD 91.10 | TWD 93.60 | TWD 91.10 | 34.20K |
| 2026-07-20 | TWD 92.60 | +0.33% | TWD 92.20 | TWD 93.00 | TWD 90.70 | 23.00K |
| 2026-07-17 | TWD 92.30 | +0.65% | TWD 89.10 | TWD 92.40 | TWD 89.10 | 19.06K |
| 2026-07-16 | TWD 91.70 | +0.22% | TWD 88.40 | TWD 91.90 | TWD 88.40 | 11.20K |
| 2026-07-15 | TWD 91.50 | +2.46% | TWD 89.70 | TWD 91.80 | TWD 89.70 | 20.00K |
| 2026-07-14 | TWD 89.30 | -0.56% | TWD 89.70 | TWD 90.90 | TWD 88.30 | 15.05K |
| 2026-07-13 | TWD 89.80 | -1.32% | TWD 91.50 | TWD 91.90 | TWD 88.10 | 14.00K |
| 2026-07-10 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-07-09 | TWD 91.00 | 0.00% | TWD 91.50 | TWD 92.90 | TWD 90.20 | 11.00K |
| 2026-07-08 | TWD 91.00 | +0.89% | TWD 90.30 | TWD 93.00 | TWD 89.60 | 12.00K |
| 2026-07-07 | TWD 90.20 | -0.88% | TWD 91.00 | TWD 92.00 | TWD 90.10 | 13.00K |
| 2026-07-06 | TWD 91.00 | +0.33% | TWD 92.60 | TWD 92.60 | TWD 90.50 | 12.00K |
| 2026-07-03 | TWD 90.70 | +0.89% | TWD 89.60 | TWD 92.60 | TWD 89.00 | 13.00K |
| 2026-07-02 | TWD 89.90 | -0.66% | TWD 90.50 | TWD 90.50 | TWD 88.60 | 21.40K |
| 2026-07-01 | TWD 90.50 | -1.74% | TWD 92.10 | TWD 92.10 | TWD 90.50 | 13.45K |
| 2026-06-30 | TWD 92.10 | +1.54% | TWD 93.70 | TWD 93.70 | TWD 90.20 | 19.27K |
| 2026-06-29 | TWD 90.70 | +1.80% | TWD 91.10 | TWD 91.50 | TWD 89.10 | 14.00K |
| 2026-06-26 | TWD 89.10 | -2.52% | TWD 90.40 | TWD 96.20 | TWD 89.10 | 45.00K |
| 2026-06-25 | TWD 91.40 | -0.22% | TWD 92.80 | TWD 92.80 | TWD 90.40 | 13.15K |
| 2026-06-24 | TWD 91.60 | -1.29% | TWD 92.90 | TWD 93.00 | TWD 90.30 | 37.00K |
| 2026-06-23 | TWD 92.80 | +1.98% | TWD 93.30 | TWD 93.30 | TWD 90.10 | 29.01K |
| 2026-06-22 | TWD 91.00 | -0.87% | TWD 92.00 | TWD 92.40 | TWD 89.60 | 21.00K |
| 2026-06-18 | TWD 91.80 | -1.18% | TWD 94.00 | TWD 94.90 | TWD 91.10 | 19.00K |
| 2026-06-17 | TWD 92.90 | -0.11% | TWD 92.70 | TWD 93.50 | TWD 91.00 | 29.00K |
| 2026-06-16 | TWD 93.00 | +7.39% | TWD 86.80 | TWD 93.00 | TWD 85.20 | 60.00K |
| 2026-06-15 | TWD 86.60 | -0.57% | TWD 88.40 | TWD 90.40 | TWD 86.60 | 27.00K |
| 2026-06-12 | TWD 87.10 | -0.46% | TWD 90.00 | TWD 90.00 | TWD 87.10 | 14.00K |
| 2026-06-11 | TWD 87.50 | +2.46% | TWD 86.30 | TWD 87.50 | TWD 85.00 | 19.00K |
| 2026-06-10 | TWD 85.40 | -2.06% | TWD 86.10 | TWD 90.00 | TWD 85.40 | 42.00K |
| 2026-06-09 | TWD 87.20 | -3.11% | TWD 85.90 | TWD 88.20 | TWD 85.80 | 35.01K |
| 2026-06-08 | TWD 90.00 | +2.74% | TWD 78.90 | TWD 95.80 | TWD 78.90 | 49.01K |
| 2026-06-05 | TWD 87.60 | +0.92% | TWD 87.00 | TWD 87.70 | TWD 86.50 | 18.00K |
| 2026-06-04 | TWD 86.80 | -0.46% | TWD 88.00 | TWD 88.50 | TWD 85.70 | 23.21K |
| 2026-06-03 | TWD 87.20 | -0.11% | TWD 88.00 | TWD 88.00 | TWD 85.60 | 45.40K |
| 2026-06-02 | TWD 87.30 | -3.11% | TWD 89.80 | TWD 89.90 | TWD 81.10 | 548.01K |
| 2026-06-01 | TWD 90.10 | -0.99% | TWD 91.30 | TWD 91.30 | TWD 87.50 | 46.40K |
| 2026-05-29 | TWD 91.00 | +1.00% | TWD 91.10 | TWD 91.90 | TWD 90.00 | 21.60K |
| 2026-05-28 | TWD 90.10 | +0.67% | TWD 89.50 | TWD 91.70 | TWD 88.00 | 21.20K |
| 2026-05-27 | TWD 89.50 | -2.61% | TWD 91.90 | TWD 92.40 | TWD 89.10 | 19.00K |
| 2026-05-26 | TWD 91.90 | -3.47% | TWD 95.40 | TWD 95.40 | TWD 90.00 | 38.10K |