Litemax Electronics Inc. 4995
TPEX · Tayvan · Elektronik Teknoloji
TWD 49,40-0,60 (-%1,20)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50,00 | -%0,99 | TWD 50,70 | TWD 50,70 | TWD 49,55 | 7,00K |
| 2026-09-30 | TWD 50,50 | +%0,80 | TWD 51,80 | TWD 51,80 | TWD 50,30 | 57,00K |
| 2026-09-29 | TWD 50,10 | +%0,60 | TWD 49,10 | TWD 50,50 | TWD 49,10 | 50,10K |
| 2026-09-24 | TWD 49,80 | +%0,30 | TWD 49,70 | TWD 49,80 | TWD 49,65 | 7,00K |
| 2026-09-23 | TWD 49,65 | -%1,68 | TWD 50,50 | TWD 50,50 | TWD 49,25 | 32,02K |
| 2026-09-22 | TWD 50,50 | -%0,39 | TWD 51,70 | TWD 51,70 | TWD 50,50 | 5,01K |
| 2026-09-21 | TWD 50,70 | -%0,78 | TWD 51,20 | TWD 51,50 | TWD 50,40 | 7,01K |
| 2026-09-18 | TWD 51,10 | +%1,19 | TWD 50,50 | TWD 51,10 | TWD 50,30 | 26,00K |
| 2026-09-17 | TWD 50,50 | -%1,75 | TWD 50,10 | TWD 50,90 | TWD 50,00 | 21,04K |
| 2026-09-16 | TWD 51,40 | -%0,96 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 1,02K |
| 2026-09-15 | TWD 51,90 | +%1,37 | TWD 51,60 | TWD 52,00 | TWD 50,80 | 19,62K |
| 2026-09-14 | TWD 51,20 | +%1,39 | TWD 50,40 | TWD 52,60 | TWD 49,60 | 76,10K |
| 2026-09-11 | TWD 50,50 | +%1,81 | TWD 49,60 | TWD 50,50 | TWD 49,55 | 19,61K |
| 2026-09-10 | TWD 49,60 | -%1,00 | TWD 48,00 | TWD 49,90 | TWD 48,00 | 24,09K |
| 2026-09-09 | TWD 50,10 | +%0,20 | TWD 50,10 | TWD 50,10 | TWD 49,60 | 13,09K |
| 2026-09-08 | TWD 50,00 | +%0,40 | TWD 50,20 | TWD 50,20 | TWD 50,00 | 7,27K |
| 2026-09-07 | TWD 49,80 | -%0,60 | TWD 52,20 | TWD 52,20 | TWD 49,45 | 39,00K |
| 2026-09-04 | TWD 50,10 | -%0,60 | TWD 50,00 | TWD 50,20 | TWD 49,00 | 27,00K |
| 2026-09-03 | TWD 50,40 | +%0,40 | TWD 50,60 | TWD 50,60 | TWD 50,30 | 36,00K |
| 2026-09-02 | TWD 50,20 | -%0,20 | TWD 50,00 | TWD 50,20 | TWD 50,00 | 16,00K |
| 2026-09-01 | TWD 50,30 | +%0,60 | TWD 50,10 | TWD 50,50 | TWD 50,10 | 18,11K |
| 2026-08-31 | TWD 50,00 | -%0,99 | TWD 50,00 | TWD 50,00 | TWD 49,50 | 5,00K |
| 2026-08-28 | TWD 50,50 | +%1,00 | TWD 51,50 | TWD 51,50 | TWD 50,10 | 38,06K |
| 2026-08-27 | TWD 50,00 | -%0,40 | TWD 50,20 | TWD 50,20 | TWD 49,70 | 9,01K |
| 2026-08-26 | TWD 50,20 | +%3,19 | TWD 49,00 | TWD 50,20 | TWD 49,00 | 50,02K |
| 2026-08-25 | TWD 48,65 | -%0,61 | TWD 49,00 | TWD 49,00 | TWD 47,90 | 9,01K |
| 2026-08-24 | TWD 48,95 | +%0,20 | TWD 48,85 | TWD 48,95 | TWD 48,85 | 3,02K |
| 2026-08-21 | TWD 48,85 | +%0,72 | TWD 48,10 | TWD 49,50 | TWD 47,10 | 23,00K |
| 2026-08-20 | TWD 48,50 | -%1,22 | TWD 49,10 | TWD 49,10 | TWD 48,50 | 10,01K |
| 2026-08-19 | TWD 49,10 | %0,00 | TWD 49,10 | TWD 49,10 | TWD 49,10 | 1,00K |
| 2026-08-18 | TWD 49,10 | +%0,20 | TWD 49,70 | TWD 49,70 | TWD 49,05 | 32,00K |
| 2026-08-17 | TWD 49,00 | -%3,35 | TWD 49,55 | TWD 49,55 | TWD 48,40 | 44,00K |
| 2026-08-14 | TWD 50,70 | +%0,80 | TWD 50,40 | TWD 51,70 | TWD 50,40 | 56,05K |
| 2026-08-13 | TWD 50,30 | +%0,40 | TWD 50,50 | TWD 50,50 | TWD 49,95 | 46,02K |
| 2026-08-12 | TWD 50,10 | -%1,38 | TWD 50,00 | TWD 50,50 | TWD 49,85 | 62,10K |
| 2026-08-11 | TWD 50,80 | +%2,32 | TWD 49,65 | TWD 50,90 | TWD 49,65 | 93,00K |
| 2026-08-10 | TWD 49,65 | +%1,85 | TWD 49,25 | TWD 50,70 | TWD 49,25 | 37,00K |
| 2026-08-07 | TWD 48,75 | +%0,21 | TWD 49,25 | TWD 49,25 | TWD 48,65 | 13,00K |
| 2026-08-06 | TWD 48,65 | -%1,62 | TWD 49,60 | TWD 49,60 | TWD 48,20 | 20,00K |
| 2026-08-05 | TWD 49,45 | +%4,11 | TWD 47,70 | TWD 50,00 | TWD 47,70 | 64,01K |
| 2026-08-04 | TWD 47,50 | +%1,17 | TWD 47,55 | TWD 47,60 | TWD 47,10 | 50,41K |
| 2026-08-03 | TWD 46,95 | -%0,11 | TWD 47,20 | TWD 47,20 | TWD 46,15 | 40,00K |
| 2026-07-31 | TWD 47,00 | +%3,30 | TWD 46,10 | TWD 47,35 | TWD 46,05 | 85,04K |
| 2026-07-30 | TWD 45,50 | -%0,87 | TWD 45,90 | TWD 46,35 | TWD 45,30 | 47,00K |
| 2026-07-29 | TWD 45,90 | -%4,47 | TWD 46,80 | TWD 46,80 | TWD 45,05 | 126,05K |
| 2026-07-28 | TWD 48,05 | -%0,93 | TWD 47,15 | TWD 48,05 | TWD 46,60 | 96,03K |
| 2026-07-27 | TWD 48,50 | -%3,58 | TWD 50,70 | TWD 50,70 | TWD 48,25 | 129,03K |
| 2026-07-24 | TWD 50,30 | %0,00 | TWD 52,00 | TWD 52,50 | TWD 49,15 | 601,05K |
| 2026-07-23 | TWD 50,30 | +%9,95 | TWD 45,90 | TWD 50,30 | TWD 45,90 | 429,12K |
| 2026-07-22 | TWD 45,75 | +%0,33 | TWD 46,40 | TWD 46,70 | TWD 45,50 | 56,00K |
| 2026-07-21 | TWD 45,60 | +%0,44 | TWD 46,45 | TWD 46,45 | TWD 45,60 | 29,00K |
| 2026-07-20 | TWD 45,40 | +%0,44 | TWD 45,20 | TWD 45,80 | TWD 45,00 | 33,00K |
| 2026-07-17 | TWD 45,20 | -%1,74 | TWD 45,95 | TWD 45,95 | TWD 44,15 | 76,00K |
| 2026-07-16 | TWD 46,00 | -%0,43 | TWD 46,20 | TWD 46,20 | TWD 46,00 | 28,02K |
| 2026-07-15 | TWD 46,20 | +%0,87 | TWD 45,80 | TWD 46,25 | TWD 45,25 | 26,00K |
| 2026-07-14 | TWD 45,80 | -%1,93 | TWD 46,70 | TWD 46,70 | TWD 45,25 | 54,04K |
| 2026-07-13 | TWD 46,70 | +%1,41 | TWD 46,95 | TWD 47,60 | TWD 46,05 | 55,00K |
| 2026-07-10 | TWD 46,05 | %0,00 | TWD 46,05 | TWD 46,05 | TWD 46,05 | 0 |
| 2026-07-09 | TWD 46,05 | +%1,66 | TWD 46,50 | TWD 47,05 | TWD 45,50 | 206,05K |
| 2026-07-08 | TWD 45,30 | %0,00 | TWD 45,00 | TWD 45,40 | TWD 44,90 | 30,00K |
| 2026-07-07 | TWD 45,30 | +%0,22 | TWD 45,45 | TWD 46,35 | TWD 45,30 | 96,00K |
| 2026-07-06 | TWD 45,20 | -%0,33 | TWD 45,35 | TWD 45,40 | TWD 45,20 | 19,03K |
| 2026-07-03 | TWD 45,35 | +%0,78 | TWD 45,20 | TWD 45,35 | TWD 44,85 | 18,00K |
| 2026-07-02 | TWD 45,00 | +%0,67 | TWD 44,85 | TWD 45,10 | TWD 44,80 | 22,00K |
| 2026-07-01 | TWD 44,70 | -%0,22 | TWD 45,20 | TWD 45,20 | TWD 44,60 | 19,00K |
| 2026-06-30 | TWD 44,80 | +%0,22 | TWD 45,10 | TWD 45,10 | TWD 44,60 | 13,03K |
| 2026-06-29 | TWD 44,70 | +%0,22 | TWD 44,60 | TWD 45,00 | TWD 44,60 | 7,00K |
| 2026-06-26 | TWD 44,60 | -%0,89 | TWD 44,85 | TWD 45,00 | TWD 44,00 | 38,00K |
| 2026-06-25 | TWD 45,00 | -%1,64 | TWD 45,75 | TWD 45,75 | TWD 45,00 | 12,22K |
| 2026-06-24 | TWD 45,75 | %0,00 | TWD 45,95 | TWD 45,95 | TWD 45,55 | 30,00K |
| 2026-06-23 | TWD 45,75 | +%0,44 | TWD 46,00 | TWD 46,00 | TWD 45,55 | 25,00K |
| 2026-06-22 | TWD 45,55 | +%0,11 | TWD 45,50 | TWD 45,95 | TWD 45,35 | 16,00K |
| 2026-06-18 | TWD 45,50 | +%1,11 | TWD 45,05 | TWD 45,50 | TWD 45,05 | 16,00K |
| 2026-06-17 | TWD 45,00 | %0,00 | TWD 45,00 | TWD 45,90 | TWD 45,00 | 24,11K |
| 2026-06-16 | TWD 45,00 | -%2,07 | TWD 45,95 | TWD 45,95 | TWD 45,00 | 55,10K |
| 2026-06-15 | TWD 45,95 | +%0,44 | TWD 46,00 | TWD 46,25 | TWD 45,90 | 13,00K |
| 2026-06-12 | TWD 45,75 | +%2,23 | TWD 45,50 | TWD 45,80 | TWD 45,50 | 24,45K |
| 2026-06-11 | TWD 44,75 | -%0,56 | TWD 45,55 | TWD 45,55 | TWD 44,35 | 67,00K |
| 2026-06-10 | TWD 45,00 | -%0,55 | TWD 45,25 | TWD 45,25 | TWD 44,20 | 56,00K |
| 2026-06-09 | TWD 45,25 | +%0,56 | TWD 44,50 | TWD 46,30 | TWD 44,30 | 29,10K |
| 2026-06-08 | TWD 45,00 | -%2,49 | TWD 44,00 | TWD 45,05 | TWD 44,00 | 34,06K |
| 2026-06-05 | TWD 46,15 | +%1,21 | TWD 45,60 | TWD 46,15 | TWD 44,70 | 32,00K |
| 2026-06-04 | TWD 45,60 | -%2,46 | TWD 46,60 | TWD 46,60 | TWD 45,45 | 36,03K |
| 2026-06-03 | TWD 46,75 | +%1,19 | TWD 46,80 | TWD 46,80 | TWD 46,20 | 88,00K |
| 2026-06-02 | TWD 46,20 | +%0,65 | TWD 46,30 | TWD 46,45 | TWD 45,95 | 56,00K |
| 2026-06-01 | TWD 45,90 | +%1,55 | TWD 45,10 | TWD 47,00 | TWD 44,50 | 76,07K |
| 2026-05-29 | TWD 45,20 | +%2,03 | TWD 45,00 | TWD 45,30 | TWD 44,80 | 35,00K |
| 2026-05-28 | TWD 44,30 | -%1,34 | TWD 44,90 | TWD 44,95 | TWD 44,30 | 35,00K |
| 2026-05-27 | TWD 44,90 | -%5,77 | TWD 46,05 | TWD 46,40 | TWD 44,90 | 144,10K |
| 2026-05-26 | TWD 47,65 | -%5,08 | TWD 51,00 | TWD 51,00 | TWD 47,65 | 215,60K |