Litemax Electronics Inc. 4995
TPEX · Taiwan · Electronic Technology
TWD 50.00-0.50 (-0.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50.00 | -0.99% | TWD 50.70 | TWD 50.70 | TWD 49.55 | 7.00K |
| 2026-09-30 | TWD 50.50 | +0.80% | TWD 51.80 | TWD 51.80 | TWD 50.30 | 57.00K |
| 2026-09-29 | TWD 50.10 | +0.60% | TWD 49.10 | TWD 50.50 | TWD 49.10 | 50.10K |
| 2026-09-24 | TWD 49.80 | +0.30% | TWD 49.70 | TWD 49.80 | TWD 49.65 | 7.00K |
| 2026-09-23 | TWD 49.65 | -1.68% | TWD 50.50 | TWD 50.50 | TWD 49.25 | 32.02K |
| 2026-09-22 | TWD 50.50 | -0.39% | TWD 51.70 | TWD 51.70 | TWD 50.50 | 5.01K |
| 2026-09-21 | TWD 50.70 | -0.78% | TWD 51.20 | TWD 51.50 | TWD 50.40 | 7.01K |
| 2026-09-18 | TWD 51.10 | +1.19% | TWD 50.50 | TWD 51.10 | TWD 50.30 | 26.00K |
| 2026-09-17 | TWD 50.50 | -1.75% | TWD 50.10 | TWD 50.90 | TWD 50.00 | 21.04K |
| 2026-09-16 | TWD 51.40 | -0.96% | TWD 51.40 | TWD 51.40 | TWD 51.40 | 1.02K |
| 2026-09-15 | TWD 51.90 | +1.37% | TWD 51.60 | TWD 52.00 | TWD 50.80 | 19.62K |
| 2026-09-14 | TWD 51.20 | +1.39% | TWD 50.40 | TWD 52.60 | TWD 49.60 | 76.10K |
| 2026-09-11 | TWD 50.50 | +1.81% | TWD 49.60 | TWD 50.50 | TWD 49.55 | 19.61K |
| 2026-09-10 | TWD 49.60 | -1.00% | TWD 48.00 | TWD 49.90 | TWD 48.00 | 24.09K |
| 2026-09-09 | TWD 50.10 | +0.20% | TWD 50.10 | TWD 50.10 | TWD 49.60 | 13.09K |
| 2026-09-08 | TWD 50.00 | +0.40% | TWD 50.20 | TWD 50.20 | TWD 50.00 | 7.27K |
| 2026-09-07 | TWD 49.80 | -0.60% | TWD 52.20 | TWD 52.20 | TWD 49.45 | 39.00K |
| 2026-09-04 | TWD 50.10 | -0.60% | TWD 50.00 | TWD 50.20 | TWD 49.00 | 27.00K |
| 2026-09-03 | TWD 50.40 | +0.40% | TWD 50.60 | TWD 50.60 | TWD 50.30 | 36.00K |
| 2026-09-02 | TWD 50.20 | -0.20% | TWD 50.00 | TWD 50.20 | TWD 50.00 | 16.00K |
| 2026-09-01 | TWD 50.30 | +0.60% | TWD 50.10 | TWD 50.50 | TWD 50.10 | 18.11K |
| 2026-08-31 | TWD 50.00 | -0.99% | TWD 50.00 | TWD 50.00 | TWD 49.50 | 5.00K |
| 2026-08-28 | TWD 50.50 | +1.00% | TWD 51.50 | TWD 51.50 | TWD 50.10 | 38.06K |
| 2026-08-27 | TWD 50.00 | -0.40% | TWD 50.20 | TWD 50.20 | TWD 49.70 | 9.01K |
| 2026-08-26 | TWD 50.20 | +3.19% | TWD 49.00 | TWD 50.20 | TWD 49.00 | 50.02K |
| 2026-08-25 | TWD 48.65 | -0.61% | TWD 49.00 | TWD 49.00 | TWD 47.90 | 9.01K |
| 2026-08-24 | TWD 48.95 | +0.20% | TWD 48.85 | TWD 48.95 | TWD 48.85 | 3.02K |
| 2026-08-21 | TWD 48.85 | +0.72% | TWD 48.10 | TWD 49.50 | TWD 47.10 | 23.00K |
| 2026-08-20 | TWD 48.50 | -1.22% | TWD 49.10 | TWD 49.10 | TWD 48.50 | 10.01K |
| 2026-08-19 | TWD 49.10 | 0.00% | TWD 49.10 | TWD 49.10 | TWD 49.10 | 1.00K |
| 2026-08-18 | TWD 49.10 | +0.20% | TWD 49.70 | TWD 49.70 | TWD 49.05 | 32.00K |
| 2026-08-17 | TWD 49.00 | -3.35% | TWD 49.55 | TWD 49.55 | TWD 48.40 | 44.00K |
| 2026-08-14 | TWD 50.70 | +0.80% | TWD 50.40 | TWD 51.70 | TWD 50.40 | 56.05K |
| 2026-08-13 | TWD 50.30 | +0.40% | TWD 50.50 | TWD 50.50 | TWD 49.95 | 46.02K |
| 2026-08-12 | TWD 50.10 | -1.38% | TWD 50.00 | TWD 50.50 | TWD 49.85 | 62.10K |
| 2026-08-11 | TWD 50.80 | +2.32% | TWD 49.65 | TWD 50.90 | TWD 49.65 | 93.00K |
| 2026-08-10 | TWD 49.65 | +1.85% | TWD 49.25 | TWD 50.70 | TWD 49.25 | 37.00K |
| 2026-08-07 | TWD 48.75 | +0.21% | TWD 49.25 | TWD 49.25 | TWD 48.65 | 13.00K |
| 2026-08-06 | TWD 48.65 | -1.62% | TWD 49.60 | TWD 49.60 | TWD 48.20 | 20.00K |
| 2026-08-05 | TWD 49.45 | +4.11% | TWD 47.70 | TWD 50.00 | TWD 47.70 | 64.01K |
| 2026-08-04 | TWD 47.50 | +1.17% | TWD 47.55 | TWD 47.60 | TWD 47.10 | 50.41K |
| 2026-08-03 | TWD 46.95 | -0.11% | TWD 47.20 | TWD 47.20 | TWD 46.15 | 40.00K |
| 2026-07-31 | TWD 47.00 | +3.30% | TWD 46.10 | TWD 47.35 | TWD 46.05 | 85.04K |
| 2026-07-30 | TWD 45.50 | -0.87% | TWD 45.90 | TWD 46.35 | TWD 45.30 | 47.00K |
| 2026-07-29 | TWD 45.90 | -4.47% | TWD 46.80 | TWD 46.80 | TWD 45.05 | 126.05K |
| 2026-07-28 | TWD 48.05 | -0.93% | TWD 47.15 | TWD 48.05 | TWD 46.60 | 96.03K |
| 2026-07-27 | TWD 48.50 | -3.58% | TWD 50.70 | TWD 50.70 | TWD 48.25 | 129.03K |
| 2026-07-24 | TWD 50.30 | 0.00% | TWD 52.00 | TWD 52.50 | TWD 49.15 | 601.05K |
| 2026-07-23 | TWD 50.30 | +9.95% | TWD 45.90 | TWD 50.30 | TWD 45.90 | 429.12K |
| 2026-07-22 | TWD 45.75 | +0.33% | TWD 46.40 | TWD 46.70 | TWD 45.50 | 56.00K |
| 2026-07-21 | TWD 45.60 | +0.44% | TWD 46.45 | TWD 46.45 | TWD 45.60 | 29.00K |
| 2026-07-20 | TWD 45.40 | +0.44% | TWD 45.20 | TWD 45.80 | TWD 45.00 | 33.00K |
| 2026-07-17 | TWD 45.20 | -1.74% | TWD 45.95 | TWD 45.95 | TWD 44.15 | 76.00K |
| 2026-07-16 | TWD 46.00 | -0.43% | TWD 46.20 | TWD 46.20 | TWD 46.00 | 28.02K |
| 2026-07-15 | TWD 46.20 | +0.87% | TWD 45.80 | TWD 46.25 | TWD 45.25 | 26.00K |
| 2026-07-14 | TWD 45.80 | -1.93% | TWD 46.70 | TWD 46.70 | TWD 45.25 | 54.04K |
| 2026-07-13 | TWD 46.70 | +1.41% | TWD 46.95 | TWD 47.60 | TWD 46.05 | 55.00K |
| 2026-07-10 | TWD 46.05 | 0.00% | TWD 46.05 | TWD 46.05 | TWD 46.05 | 0 |
| 2026-07-09 | TWD 46.05 | +1.66% | TWD 46.50 | TWD 47.05 | TWD 45.50 | 206.05K |
| 2026-07-08 | TWD 45.30 | 0.00% | TWD 45.00 | TWD 45.40 | TWD 44.90 | 30.00K |
| 2026-07-07 | TWD 45.30 | +0.22% | TWD 45.45 | TWD 46.35 | TWD 45.30 | 96.00K |
| 2026-07-06 | TWD 45.20 | -0.33% | TWD 45.35 | TWD 45.40 | TWD 45.20 | 19.03K |
| 2026-07-03 | TWD 45.35 | +0.78% | TWD 45.20 | TWD 45.35 | TWD 44.85 | 18.00K |
| 2026-07-02 | TWD 45.00 | +0.67% | TWD 44.85 | TWD 45.10 | TWD 44.80 | 22.00K |
| 2026-07-01 | TWD 44.70 | -0.22% | TWD 45.20 | TWD 45.20 | TWD 44.60 | 19.00K |
| 2026-06-30 | TWD 44.80 | +0.22% | TWD 45.10 | TWD 45.10 | TWD 44.60 | 13.03K |
| 2026-06-29 | TWD 44.70 | +0.22% | TWD 44.60 | TWD 45.00 | TWD 44.60 | 7.00K |
| 2026-06-26 | TWD 44.60 | -0.89% | TWD 44.85 | TWD 45.00 | TWD 44.00 | 38.00K |
| 2026-06-25 | TWD 45.00 | -1.64% | TWD 45.75 | TWD 45.75 | TWD 45.00 | 12.22K |
| 2026-06-24 | TWD 45.75 | 0.00% | TWD 45.95 | TWD 45.95 | TWD 45.55 | 30.00K |
| 2026-06-23 | TWD 45.75 | +0.44% | TWD 46.00 | TWD 46.00 | TWD 45.55 | 25.00K |
| 2026-06-22 | TWD 45.55 | +0.11% | TWD 45.50 | TWD 45.95 | TWD 45.35 | 16.00K |
| 2026-06-18 | TWD 45.50 | +1.11% | TWD 45.05 | TWD 45.50 | TWD 45.05 | 16.00K |
| 2026-06-17 | TWD 45.00 | 0.00% | TWD 45.00 | TWD 45.90 | TWD 45.00 | 24.11K |
| 2026-06-16 | TWD 45.00 | -2.07% | TWD 45.95 | TWD 45.95 | TWD 45.00 | 55.10K |
| 2026-06-15 | TWD 45.95 | +0.44% | TWD 46.00 | TWD 46.25 | TWD 45.90 | 13.00K |
| 2026-06-12 | TWD 45.75 | +2.23% | TWD 45.50 | TWD 45.80 | TWD 45.50 | 24.45K |
| 2026-06-11 | TWD 44.75 | -0.56% | TWD 45.55 | TWD 45.55 | TWD 44.35 | 67.00K |
| 2026-06-10 | TWD 45.00 | -0.55% | TWD 45.25 | TWD 45.25 | TWD 44.20 | 56.00K |
| 2026-06-09 | TWD 45.25 | +0.56% | TWD 44.50 | TWD 46.30 | TWD 44.30 | 29.10K |
| 2026-06-08 | TWD 45.00 | -2.49% | TWD 44.00 | TWD 45.05 | TWD 44.00 | 34.06K |
| 2026-06-05 | TWD 46.15 | +1.21% | TWD 45.60 | TWD 46.15 | TWD 44.70 | 32.00K |
| 2026-06-04 | TWD 45.60 | -2.46% | TWD 46.60 | TWD 46.60 | TWD 45.45 | 36.03K |
| 2026-06-03 | TWD 46.75 | +1.19% | TWD 46.80 | TWD 46.80 | TWD 46.20 | 88.00K |
| 2026-06-02 | TWD 46.20 | +0.65% | TWD 46.30 | TWD 46.45 | TWD 45.95 | 56.00K |
| 2026-06-01 | TWD 45.90 | +1.55% | TWD 45.10 | TWD 47.00 | TWD 44.50 | 76.07K |
| 2026-05-29 | TWD 45.20 | +2.03% | TWD 45.00 | TWD 45.30 | TWD 44.80 | 35.00K |
| 2026-05-28 | TWD 44.30 | -1.34% | TWD 44.90 | TWD 44.95 | TWD 44.30 | 35.00K |
| 2026-05-27 | TWD 44.90 | -5.77% | TWD 46.05 | TWD 46.40 | TWD 44.90 | 144.10K |
| 2026-05-26 | TWD 47.65 | -5.08% | TWD 51.00 | TWD 51.00 | TWD 47.65 | 215.60K |