New Best Wire Industrial Co., Ltd. 5013
TPEX · Tayvan · Üretici İmalatı
TWD 42,60+3,85 (+%9,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 42,60 | +%9,94 | TWD 42,60 | TWD 42,60 | TWD 42,60 | 443,40K |
| 2026-09-30 | TWD 38,75 | +%9,93 | TWD 38,50 | TWD 38,75 | TWD 38,05 | 1,24M |
| 2026-09-29 | TWD 35,25 | +%9,98 | TWD 34,70 | TWD 35,25 | TWD 32,95 | 1,13M |
| 2026-09-24 | TWD 32,05 | -%1,38 | TWD 32,30 | TWD 32,50 | TWD 31,80 | 61,00K |
| 2026-09-23 | TWD 32,50 | +%0,62 | TWD 32,00 | TWD 32,95 | TWD 32,00 | 120,00K |
| 2026-09-22 | TWD 32,30 | +%0,62 | TWD 33,30 | TWD 35,20 | TWD 31,80 | 243,12K |
| 2026-09-21 | TWD 32,10 | +%9,93 | TWD 29,45 | TWD 32,10 | TWD 29,45 | 181,15K |
| 2026-09-18 | TWD 29,20 | -%2,01 | TWD 29,20 | TWD 29,40 | TWD 29,20 | 21,00K |
| 2026-09-17 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 30,20 | TWD 29,50 | 24,00K |
| 2026-09-16 | TWD 29,80 | -%0,67 | TWD 30,00 | TWD 30,00 | TWD 29,50 | 28,00K |
| 2026-09-15 | TWD 30,00 | +%3,45 | TWD 28,35 | TWD 30,00 | TWD 28,35 | 51,03K |
| 2026-09-14 | TWD 29,00 | -%2,68 | TWD 28,20 | TWD 29,95 | TWD 28,20 | 25,10K |
| 2026-09-11 | TWD 29,80 | -%1,65 | TWD 30,30 | TWD 30,30 | TWD 29,80 | 41,00K |
| 2026-09-10 | TWD 30,30 | +%7,64 | TWD 28,15 | TWD 30,50 | TWD 28,15 | 149,06K |
| 2026-09-09 | TWD 28,15 | +%0,54 | TWD 28,30 | TWD 28,30 | TWD 27,60 | 14,00K |
| 2026-09-08 | TWD 28,00 | -%1,06 | TWD 28,05 | TWD 28,05 | TWD 26,55 | 11,13K |
| 2026-09-07 | TWD 28,30 | -%2,41 | TWD 29,60 | TWD 29,60 | TWD 28,30 | 16,00K |
| 2026-09-04 | TWD 29,00 | +%2,84 | TWD 28,70 | TWD 29,40 | TWD 28,60 | 47,48K |
| 2026-09-03 | TWD 28,20 | -%1,57 | TWD 28,65 | TWD 28,65 | TWD 28,10 | 17,30K |
| 2026-09-02 | TWD 28,65 | +%0,35 | TWD 28,55 | TWD 28,65 | TWD 28,50 | 14,00K |
| 2026-09-01 | TWD 28,55 | -%3,38 | TWD 28,15 | TWD 28,55 | TWD 28,15 | 7,00K |
| 2026-08-31 | TWD 29,55 | -%0,84 | TWD 29,40 | TWD 29,80 | TWD 28,90 | 20,00K |
| 2026-08-28 | TWD 29,80 | +%5,30 | TWD 28,50 | TWD 30,00 | TWD 28,50 | 237,05K |
| 2026-08-27 | TWD 28,30 | +%1,07 | TWD 28,00 | TWD 28,85 | TWD 28,00 | 128,00K |
| 2026-08-26 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,10 | TWD 28,00 | 8,00K |
| 2026-08-25 | TWD 28,00 | -%0,88 | TWD 28,25 | TWD 28,25 | TWD 28,00 | 3,01K |
| 2026-08-24 | TWD 28,25 | +%1,99 | TWD 27,70 | TWD 28,25 | TWD 27,70 | 18,00K |
| 2026-08-21 | TWD 27,70 | +%4,53 | TWD 27,30 | TWD 27,70 | TWD 26,65 | 26,00K |
| 2026-08-20 | TWD 26,50 | +%0,76 | TWD 26,35 | TWD 27,10 | TWD 26,35 | 37,39K |
| 2026-08-19 | TWD 26,30 | -%4,01 | TWD 27,40 | TWD 27,40 | TWD 25,50 | 97,03K |
| 2026-08-18 | TWD 27,40 | -%0,36 | TWD 27,40 | TWD 27,45 | TWD 27,40 | 10,00K |
| 2026-08-17 | TWD 27,50 | -%0,18 | TWD 27,65 | TWD 27,90 | TWD 27,50 | 21,01K |
| 2026-08-14 | TWD 27,55 | +%4,75 | TWD 26,70 | TWD 27,85 | TWD 26,70 | 67,90K |
| 2026-08-13 | TWD 26,30 | -%0,57 | TWD 26,90 | TWD 26,90 | TWD 26,30 | 10,52K |
| 2026-08-12 | TWD 26,45 | +%1,15 | TWD 26,40 | TWD 26,45 | TWD 26,25 | 4,40K |
| 2026-08-11 | TWD 26,15 | +%0,97 | TWD 26,10 | TWD 26,20 | TWD 25,65 | 11,00K |
| 2026-08-10 | TWD 25,90 | +%0,58 | TWD 25,70 | TWD 25,95 | TWD 25,70 | 9,32K |
| 2026-08-07 | TWD 25,75 | +%1,38 | TWD 26,00 | TWD 26,00 | TWD 25,75 | 19,00K |
| 2026-08-06 | TWD 25,40 | +%3,04 | TWD 25,40 | TWD 25,40 | TWD 25,40 | 1,08K |
| 2026-08-05 | TWD 24,65 | -%0,20 | TWD 24,95 | TWD 24,95 | TWD 24,65 | 7,00K |
| 2026-08-04 | TWD 24,70 | -%0,60 | TWD 24,75 | TWD 24,75 | TWD 24,70 | 3,00K |
| 2026-08-03 | TWD 24,85 | -%3,12 | TWD 25,25 | TWD 25,25 | TWD 24,85 | 6,00K |
| 2026-07-31 | TWD 25,65 | +%3,22 | TWD 25,20 | TWD 25,65 | TWD 25,20 | 16,09K |
| 2026-07-30 | TWD 24,85 | +%0,61 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 5,00K |
| 2026-07-29 | TWD 24,70 | %0,00 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 0 |
| 2026-07-28 | TWD 24,70 | -%1,20 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 5,00K |
| 2026-07-27 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-24 | TWD 25,00 | +%1,63 | TWD 25,35 | TWD 25,35 | TWD 24,80 | 26,00K |
| 2026-07-23 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 0 |
| 2026-07-22 | TWD 24,60 | +%0,20 | TWD 24,40 | TWD 24,60 | TWD 24,30 | 9,56K |
| 2026-07-21 | TWD 24,55 | -%2,19 | TWD 25,10 | TWD 25,10 | TWD 24,45 | 80,00K |
| 2026-07-20 | TWD 25,10 | -%3,28 | TWD 26,00 | TWD 26,00 | TWD 25,00 | 48,00K |
| 2026-07-17 | TWD 25,95 | +%1,17 | TWD 25,65 | TWD 26,45 | TWD 25,65 | 14,00K |
| 2026-07-16 | TWD 25,65 | -%0,97 | TWD 25,90 | TWD 25,95 | TWD 25,60 | 19,01K |
| 2026-07-15 | TWD 25,90 | +%0,19 | TWD 25,70 | TWD 26,10 | TWD 25,70 | 20,00K |
| 2026-07-14 | TWD 25,85 | -%2,45 | TWD 26,00 | TWD 26,00 | TWD 25,35 | 51,00K |
| 2026-07-13 | TWD 26,50 | -%1,49 | TWD 26,75 | TWD 26,75 | TWD 26,50 | 8,00K |
| 2026-07-10 | TWD 26,90 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 0 |
| 2026-07-09 | TWD 26,90 | -%1,10 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 3,10K |
| 2026-07-08 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 27,20 | 0 |
| 2026-07-07 | TWD 27,20 | +%1,68 | TWD 27,50 | TWD 27,50 | TWD 27,20 | 5,00K |
| 2026-07-06 | TWD 26,75 | -%0,19 | TWD 26,80 | TWD 27,60 | TWD 26,55 | 40,18K |
| 2026-07-03 | TWD 26,80 | -%0,74 | TWD 27,20 | TWD 27,25 | TWD 26,65 | 19,00K |
| 2026-07-02 | TWD 27,00 | -%2,17 | TWD 27,50 | TWD 27,50 | TWD 27,00 | 33,04K |
| 2026-07-01 | TWD 27,60 | +%2,60 | TWD 27,80 | TWD 27,80 | TWD 27,60 | 3,00K |
| 2026-06-30 | TWD 26,90 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 6,00K |
| 2026-06-29 | TWD 26,90 | %0,00 | TWD 27,70 | TWD 27,70 | TWD 26,90 | 25,00K |
| 2026-06-26 | TWD 26,90 | -%1,65 | TWD 27,05 | TWD 27,05 | TWD 26,85 | 18,40K |
| 2026-06-25 | TWD 27,35 | -%0,73 | TWD 27,45 | TWD 27,45 | TWD 27,35 | 21,60K |
| 2026-06-24 | TWD 27,55 | -%0,72 | TWD 27,80 | TWD 27,85 | TWD 27,20 | 15,00K |
| 2026-06-23 | TWD 27,75 | %0,00 | TWD 27,65 | TWD 27,75 | TWD 27,20 | 7,40K |
| 2026-06-22 | TWD 27,75 | -%0,18 | TWD 27,45 | TWD 27,75 | TWD 27,45 | 9,00K |
| 2026-06-18 | TWD 27,80 | +%0,72 | TWD 27,80 | TWD 27,80 | TWD 27,80 | 1,00K |
| 2026-06-17 | TWD 27,60 | %0,00 | TWD 27,05 | TWD 27,70 | TWD 27,05 | 3,53K |
| 2026-06-16 | TWD 27,60 | %0,00 | TWD 27,80 | TWD 27,80 | TWD 27,30 | 5,00K |
| 2026-06-15 | TWD 27,60 | +%0,55 | TWD 26,60 | TWD 27,65 | TWD 26,60 | 4,18K |
| 2026-06-12 | TWD 27,45 | +%1,48 | TWD 27,35 | TWD 27,95 | TWD 27,05 | 17,16K |
| 2026-06-11 | TWD 27,05 | -%1,28 | TWD 28,15 | TWD 28,15 | TWD 26,85 | 5,00K |
| 2026-06-10 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 0 |
| 2026-06-09 | TWD 27,40 | -%0,90 | TWD 28,00 | TWD 28,00 | TWD 27,40 | 2,00K |
| 2026-06-08 | TWD 27,65 | -%1,78 | TWD 27,95 | TWD 28,45 | TWD 27,55 | 13,05K |
| 2026-06-05 | TWD 28,15 | %0,00 | TWD 28,15 | TWD 28,15 | TWD 28,15 | 0 |
| 2026-06-04 | TWD 28,15 | -%0,35 | TWD 28,20 | TWD 28,25 | TWD 27,50 | 8,00K |
| 2026-06-03 | TWD 28,25 | +%0,18 | TWD 28,50 | TWD 28,85 | TWD 28,25 | 9,10K |
| 2026-06-02 | TWD 28,20 | +%0,36 | TWD 28,65 | TWD 28,65 | TWD 27,90 | 11,00K |
| 2026-06-01 | TWD 28,10 | +%0,90 | TWD 27,50 | TWD 28,10 | TWD 27,50 | 8,00K |
| 2026-05-29 | TWD 27,85 | -%0,54 | TWD 28,00 | TWD 28,00 | TWD 27,55 | 7,80K |
| 2026-05-28 | TWD 28,00 | -%1,58 | TWD 27,50 | TWD 28,40 | TWD 27,50 | 14,12K |
| 2026-05-27 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 0 |
| 2026-05-26 | TWD 28,45 | -%3,40 | TWD 29,45 | TWD 29,45 | TWD 28,45 | 4,39K |