New Best Wire Industrial Co., Ltd. 5013
TPEX · Taiwan · Producer Manufacturing
TWD 46.85+4.25 (+9.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46.85 | +9.98% | TWD 46.85 | TWD 46.85 | TWD 46.85 | 600.05K |
| 2026-10-01 | TWD 42.60 | +9.94% | TWD 42.60 | TWD 42.60 | TWD 42.60 | 443.40K |
| 2026-09-30 | TWD 38.75 | +9.93% | TWD 38.50 | TWD 38.75 | TWD 38.05 | 1.24M |
| 2026-09-29 | TWD 35.25 | +9.98% | TWD 34.70 | TWD 35.25 | TWD 32.95 | 1.13M |
| 2026-09-24 | TWD 32.05 | -1.38% | TWD 32.30 | TWD 32.50 | TWD 31.80 | 61.00K |
| 2026-09-23 | TWD 32.50 | +0.62% | TWD 32.00 | TWD 32.95 | TWD 32.00 | 120.00K |
| 2026-09-22 | TWD 32.30 | +0.62% | TWD 33.30 | TWD 35.20 | TWD 31.80 | 243.12K |
| 2026-09-21 | TWD 32.10 | +9.93% | TWD 29.45 | TWD 32.10 | TWD 29.45 | 181.15K |
| 2026-09-18 | TWD 29.20 | -2.01% | TWD 29.20 | TWD 29.40 | TWD 29.20 | 21.00K |
| 2026-09-17 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 30.20 | TWD 29.50 | 24.00K |
| 2026-09-16 | TWD 29.80 | -0.67% | TWD 30.00 | TWD 30.00 | TWD 29.50 | 28.00K |
| 2026-09-15 | TWD 30.00 | +3.45% | TWD 28.35 | TWD 30.00 | TWD 28.35 | 51.03K |
| 2026-09-14 | TWD 29.00 | -2.68% | TWD 28.20 | TWD 29.95 | TWD 28.20 | 25.10K |
| 2026-09-11 | TWD 29.80 | -1.65% | TWD 30.30 | TWD 30.30 | TWD 29.80 | 41.00K |
| 2026-09-10 | TWD 30.30 | +7.64% | TWD 28.15 | TWD 30.50 | TWD 28.15 | 149.06K |
| 2026-09-09 | TWD 28.15 | +0.54% | TWD 28.30 | TWD 28.30 | TWD 27.60 | 14.00K |
| 2026-09-08 | TWD 28.00 | -1.06% | TWD 28.05 | TWD 28.05 | TWD 26.55 | 11.13K |
| 2026-09-07 | TWD 28.30 | -2.41% | TWD 29.60 | TWD 29.60 | TWD 28.30 | 16.00K |
| 2026-09-04 | TWD 29.00 | +2.84% | TWD 28.70 | TWD 29.40 | TWD 28.60 | 47.48K |
| 2026-09-03 | TWD 28.20 | -1.57% | TWD 28.65 | TWD 28.65 | TWD 28.10 | 17.30K |
| 2026-09-02 | TWD 28.65 | +0.35% | TWD 28.55 | TWD 28.65 | TWD 28.50 | 14.00K |
| 2026-09-01 | TWD 28.55 | -3.38% | TWD 28.15 | TWD 28.55 | TWD 28.15 | 7.00K |
| 2026-08-31 | TWD 29.55 | -0.84% | TWD 29.40 | TWD 29.80 | TWD 28.90 | 20.00K |
| 2026-08-28 | TWD 29.80 | +5.30% | TWD 28.50 | TWD 30.00 | TWD 28.50 | 237.05K |
| 2026-08-27 | TWD 28.30 | +1.07% | TWD 28.00 | TWD 28.85 | TWD 28.00 | 128.00K |
| 2026-08-26 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.10 | TWD 28.00 | 8.00K |
| 2026-08-25 | TWD 28.00 | -0.88% | TWD 28.25 | TWD 28.25 | TWD 28.00 | 3.01K |
| 2026-08-24 | TWD 28.25 | +1.99% | TWD 27.70 | TWD 28.25 | TWD 27.70 | 18.00K |
| 2026-08-21 | TWD 27.70 | +4.53% | TWD 27.30 | TWD 27.70 | TWD 26.65 | 26.00K |
| 2026-08-20 | TWD 26.50 | +0.76% | TWD 26.35 | TWD 27.10 | TWD 26.35 | 37.39K |
| 2026-08-19 | TWD 26.30 | -4.01% | TWD 27.40 | TWD 27.40 | TWD 25.50 | 97.03K |
| 2026-08-18 | TWD 27.40 | -0.36% | TWD 27.40 | TWD 27.45 | TWD 27.40 | 10.00K |
| 2026-08-17 | TWD 27.50 | -0.18% | TWD 27.65 | TWD 27.90 | TWD 27.50 | 21.01K |
| 2026-08-14 | TWD 27.55 | +4.75% | TWD 26.70 | TWD 27.85 | TWD 26.70 | 67.90K |
| 2026-08-13 | TWD 26.30 | -0.57% | TWD 26.90 | TWD 26.90 | TWD 26.30 | 10.52K |
| 2026-08-12 | TWD 26.45 | +1.15% | TWD 26.40 | TWD 26.45 | TWD 26.25 | 4.40K |
| 2026-08-11 | TWD 26.15 | +0.97% | TWD 26.10 | TWD 26.20 | TWD 25.65 | 11.00K |
| 2026-08-10 | TWD 25.90 | +0.58% | TWD 25.70 | TWD 25.95 | TWD 25.70 | 9.32K |
| 2026-08-07 | TWD 25.75 | +1.38% | TWD 26.00 | TWD 26.00 | TWD 25.75 | 19.00K |
| 2026-08-06 | TWD 25.40 | +3.04% | TWD 25.40 | TWD 25.40 | TWD 25.40 | 1.08K |
| 2026-08-05 | TWD 24.65 | -0.20% | TWD 24.95 | TWD 24.95 | TWD 24.65 | 7.00K |
| 2026-08-04 | TWD 24.70 | -0.60% | TWD 24.75 | TWD 24.75 | TWD 24.70 | 3.00K |
| 2026-08-03 | TWD 24.85 | -3.12% | TWD 25.25 | TWD 25.25 | TWD 24.85 | 6.00K |
| 2026-07-31 | TWD 25.65 | +3.22% | TWD 25.20 | TWD 25.65 | TWD 25.20 | 16.09K |
| 2026-07-30 | TWD 24.85 | +0.61% | TWD 24.85 | TWD 24.85 | TWD 24.85 | 5.00K |
| 2026-07-29 | TWD 24.70 | 0.00% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 0 |
| 2026-07-28 | TWD 24.70 | -1.20% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 5.00K |
| 2026-07-27 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-07-24 | TWD 25.00 | +1.63% | TWD 25.35 | TWD 25.35 | TWD 24.80 | 26.00K |
| 2026-07-23 | TWD 24.60 | 0.00% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 0 |
| 2026-07-22 | TWD 24.60 | +0.20% | TWD 24.40 | TWD 24.60 | TWD 24.30 | 9.56K |
| 2026-07-21 | TWD 24.55 | -2.19% | TWD 25.10 | TWD 25.10 | TWD 24.45 | 80.00K |
| 2026-07-20 | TWD 25.10 | -3.28% | TWD 26.00 | TWD 26.00 | TWD 25.00 | 48.00K |
| 2026-07-17 | TWD 25.95 | +1.17% | TWD 25.65 | TWD 26.45 | TWD 25.65 | 14.00K |
| 2026-07-16 | TWD 25.65 | -0.97% | TWD 25.90 | TWD 25.95 | TWD 25.60 | 19.01K |
| 2026-07-15 | TWD 25.90 | +0.19% | TWD 25.70 | TWD 26.10 | TWD 25.70 | 20.00K |
| 2026-07-14 | TWD 25.85 | -2.45% | TWD 26.00 | TWD 26.00 | TWD 25.35 | 51.00K |
| 2026-07-13 | TWD 26.50 | -1.49% | TWD 26.75 | TWD 26.75 | TWD 26.50 | 8.00K |
| 2026-07-10 | TWD 26.90 | 0.00% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 0 |
| 2026-07-09 | TWD 26.90 | -1.10% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 3.10K |
| 2026-07-08 | TWD 27.20 | 0.00% | TWD 27.20 | TWD 27.20 | TWD 27.20 | 0 |
| 2026-07-07 | TWD 27.20 | +1.68% | TWD 27.50 | TWD 27.50 | TWD 27.20 | 5.00K |
| 2026-07-06 | TWD 26.75 | -0.19% | TWD 26.80 | TWD 27.60 | TWD 26.55 | 40.18K |
| 2026-07-03 | TWD 26.80 | -0.74% | TWD 27.20 | TWD 27.25 | TWD 26.65 | 19.00K |
| 2026-07-02 | TWD 27.00 | -2.17% | TWD 27.50 | TWD 27.50 | TWD 27.00 | 33.04K |
| 2026-07-01 | TWD 27.60 | +2.60% | TWD 27.80 | TWD 27.80 | TWD 27.60 | 3.00K |
| 2026-06-30 | TWD 26.90 | 0.00% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 6.00K |
| 2026-06-29 | TWD 26.90 | 0.00% | TWD 27.70 | TWD 27.70 | TWD 26.90 | 25.00K |
| 2026-06-26 | TWD 26.90 | -1.65% | TWD 27.05 | TWD 27.05 | TWD 26.85 | 18.40K |
| 2026-06-25 | TWD 27.35 | -0.73% | TWD 27.45 | TWD 27.45 | TWD 27.35 | 21.60K |
| 2026-06-24 | TWD 27.55 | -0.72% | TWD 27.80 | TWD 27.85 | TWD 27.20 | 15.00K |
| 2026-06-23 | TWD 27.75 | 0.00% | TWD 27.65 | TWD 27.75 | TWD 27.20 | 7.40K |
| 2026-06-22 | TWD 27.75 | -0.18% | TWD 27.45 | TWD 27.75 | TWD 27.45 | 9.00K |
| 2026-06-18 | TWD 27.80 | +0.72% | TWD 27.80 | TWD 27.80 | TWD 27.80 | 1.00K |
| 2026-06-17 | TWD 27.60 | 0.00% | TWD 27.05 | TWD 27.70 | TWD 27.05 | 3.53K |
| 2026-06-16 | TWD 27.60 | 0.00% | TWD 27.80 | TWD 27.80 | TWD 27.30 | 5.00K |
| 2026-06-15 | TWD 27.60 | +0.55% | TWD 26.60 | TWD 27.65 | TWD 26.60 | 4.18K |
| 2026-06-12 | TWD 27.45 | +1.48% | TWD 27.35 | TWD 27.95 | TWD 27.05 | 17.16K |
| 2026-06-11 | TWD 27.05 | -1.28% | TWD 28.15 | TWD 28.15 | TWD 26.85 | 5.00K |
| 2026-06-10 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 0 |
| 2026-06-09 | TWD 27.40 | -0.90% | TWD 28.00 | TWD 28.00 | TWD 27.40 | 2.00K |
| 2026-06-08 | TWD 27.65 | -1.78% | TWD 27.95 | TWD 28.45 | TWD 27.55 | 13.05K |
| 2026-06-05 | TWD 28.15 | 0.00% | TWD 28.15 | TWD 28.15 | TWD 28.15 | 0 |
| 2026-06-04 | TWD 28.15 | -0.35% | TWD 28.20 | TWD 28.25 | TWD 27.50 | 8.00K |
| 2026-06-03 | TWD 28.25 | +0.18% | TWD 28.50 | TWD 28.85 | TWD 28.25 | 9.10K |
| 2026-06-02 | TWD 28.20 | +0.36% | TWD 28.65 | TWD 28.65 | TWD 27.90 | 11.00K |
| 2026-06-01 | TWD 28.10 | +0.90% | TWD 27.50 | TWD 28.10 | TWD 27.50 | 8.00K |
| 2026-05-29 | TWD 27.85 | -0.54% | TWD 28.00 | TWD 28.00 | TWD 27.55 | 7.80K |
| 2026-05-28 | TWD 28.00 | -1.58% | TWD 27.50 | TWD 28.40 | TWD 27.50 | 14.12K |
| 2026-05-27 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 0 |