Rodex Fasteners Corp. 5015
TPEX · Tayvan · Üretici İmalatı
TWD 23,95+2,15 (+%9,86)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,95 | +%9,86 | TWD 22,10 | TWD 23,95 | TWD 22,10 | 257,07K |
| 2026-10-01 | TWD 21,80 | -%0,46 | TWD 21,95 | TWD 21,95 | TWD 21,80 | 31,00K |
| 2026-09-30 | TWD 21,90 | +%2,58 | TWD 21,75 | TWD 21,90 | TWD 21,45 | 35,00K |
| 2026-09-29 | TWD 21,35 | -%0,70 | TWD 21,50 | TWD 21,60 | TWD 21,10 | 16,00K |
| 2026-09-24 | TWD 21,50 | +%0,23 | TWD 21,50 | TWD 21,50 | TWD 21,35 | 10,00K |
| 2026-09-23 | TWD 21,45 | +%0,47 | TWD 21,05 | TWD 21,70 | TWD 21,05 | 29,00K |
| 2026-09-22 | TWD 21,35 | -%2,95 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 11,15K |
| 2026-09-21 | TWD 22,00 | +%1,38 | TWD 22,10 | TWD 22,10 | TWD 22,00 | 2,00K |
| 2026-09-18 | TWD 21,70 | +%0,46 | TWD 21,35 | TWD 21,70 | TWD 21,30 | 15,00K |
| 2026-09-17 | TWD 21,60 | -%0,92 | TWD 21,60 | TWD 21,60 | TWD 21,60 | 2,11K |
| 2026-09-16 | TWD 21,80 | %0,00 | TWD 21,70 | TWD 21,80 | TWD 21,70 | 24,00K |
| 2026-09-15 | TWD 21,80 | -%0,23 | TWD 21,75 | TWD 21,80 | TWD 21,75 | 10,00K |
| 2026-09-14 | TWD 21,85 | %0,00 | TWD 22,10 | TWD 22,10 | TWD 21,85 | 8,00K |
| 2026-09-11 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 1,00K |
| 2026-09-10 | TWD 21,85 | -%1,13 | TWD 22,10 | TWD 22,10 | TWD 21,85 | 12,00K |
| 2026-09-09 | TWD 22,10 | +%0,91 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 2,00K |
| 2026-09-08 | TWD 21,90 | -%0,45 | TWD 21,95 | TWD 22,25 | TWD 21,90 | 31,00K |
| 2026-09-07 | TWD 22,00 | -%0,23 | TWD 21,90 | TWD 22,10 | TWD 21,90 | 43,00K |
| 2026-09-04 | TWD 22,05 | %0,00 | TWD 22,10 | TWD 22,40 | TWD 22,00 | 17,00K |
| 2026-09-03 | TWD 22,05 | %0,00 | TWD 22,10 | TWD 22,10 | TWD 22,05 | 10,00K |
| 2026-09-02 | TWD 22,05 | -%0,23 | TWD 22,10 | TWD 22,10 | TWD 22,00 | 8,00K |
| 2026-09-01 | TWD 22,10 | -%0,23 | TWD 21,90 | TWD 22,10 | TWD 21,85 | 31,00K |
| 2026-08-31 | TWD 22,15 | +%0,23 | TWD 22,10 | TWD 22,20 | TWD 21,95 | 12,00K |
| 2026-08-28 | TWD 22,10 | +%0,45 | TWD 22,00 | TWD 22,20 | TWD 22,00 | 12,10K |
| 2026-08-27 | TWD 22,00 | +%0,69 | TWD 21,80 | TWD 22,00 | TWD 21,80 | 7,07K |
| 2026-08-26 | TWD 21,85 | +%2,10 | TWD 21,40 | TWD 21,85 | TWD 21,35 | 55,01K |
| 2026-08-25 | TWD 21,40 | -%0,93 | TWD 21,45 | TWD 21,45 | TWD 21,05 | 7,00K |
| 2026-08-24 | TWD 21,60 | %0,00 | TWD 21,70 | TWD 21,70 | TWD 21,60 | 6,00K |
| 2026-08-21 | TWD 21,60 | -%0,92 | TWD 21,60 | TWD 21,60 | TWD 21,60 | 11,00K |
| 2026-08-20 | TWD 21,80 | +%1,16 | TWD 22,20 | TWD 22,20 | TWD 21,80 | 2,00K |
| 2026-08-19 | TWD 21,55 | -%0,92 | TWD 21,60 | TWD 21,60 | TWD 21,00 | 5,00K |
| 2026-08-18 | TWD 21,75 | -%1,58 | TWD 21,80 | TWD 21,80 | TWD 21,65 | 26,00K |
| 2026-08-17 | TWD 22,10 | +%1,38 | TWD 21,95 | TWD 22,10 | TWD 21,85 | 9,00K |
| 2026-08-14 | TWD 21,80 | -%1,13 | TWD 22,05 | TWD 22,60 | TWD 21,80 | 17,11K |
| 2026-08-13 | TWD 22,05 | -%0,45 | TWD 22,15 | TWD 22,15 | TWD 22,05 | 6,16K |
| 2026-08-12 | TWD 22,15 | +%0,23 | TWD 22,20 | TWD 22,20 | TWD 22,10 | 52,00K |
| 2026-08-11 | TWD 22,10 | %0,00 | TWD 22,10 | TWD 22,50 | TWD 22,10 | 19,00K |
| 2026-08-10 | TWD 22,10 | +%3,03 | TWD 21,55 | TWD 22,25 | TWD 21,55 | 75,00K |
| 2026-08-07 | TWD 21,45 | +%0,70 | TWD 21,60 | TWD 21,60 | TWD 21,40 | 13,00K |
| 2026-08-06 | TWD 21,30 | +%0,95 | TWD 21,15 | TWD 21,30 | TWD 21,15 | 9,00K |
| 2026-08-05 | TWD 21,10 | -%0,47 | TWD 21,20 | TWD 21,20 | TWD 21,10 | 19,00K |
| 2026-08-04 | TWD 21,20 | -%1,40 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 6,00K |
| 2026-08-03 | TWD 21,50 | +%1,42 | TWD 21,10 | TWD 21,50 | TWD 21,00 | 21,00K |
| 2026-07-31 | TWD 21,20 | +%0,95 | TWD 21,00 | TWD 21,50 | TWD 21,00 | 11,00K |
| 2026-07-30 | TWD 21,00 | -%0,24 | TWD 21,05 | TWD 21,15 | TWD 20,50 | 51,00K |
| 2026-07-29 | TWD 21,05 | -%2,09 | TWD 21,10 | TWD 21,10 | TWD 21,00 | 27,00K |
| 2026-07-28 | TWD 21,50 | -%0,46 | TWD 21,40 | TWD 21,50 | TWD 21,40 | 6,00K |
| 2026-07-27 | TWD 21,60 | +%1,41 | TWD 21,30 | TWD 21,60 | TWD 21,30 | 8,00K |
| 2026-07-24 | TWD 21,30 | -%0,70 | TWD 21,20 | TWD 21,30 | TWD 21,15 | 25,00K |
| 2026-07-23 | TWD 21,45 | +%0,70 | TWD 21,80 | TWD 21,80 | TWD 21,15 | 26,00K |
| 2026-07-22 | TWD 21,30 | -%1,39 | TWD 21,60 | TWD 21,60 | TWD 21,10 | 17,00K |
| 2026-07-21 | TWD 21,60 | -%0,23 | TWD 21,70 | TWD 21,70 | TWD 21,60 | 7,00K |
| 2026-07-20 | TWD 21,65 | +%1,41 | TWD 21,35 | TWD 21,65 | TWD 21,35 | 6,00K |
| 2026-07-17 | TWD 21,35 | +%0,95 | TWD 21,15 | TWD 21,35 | TWD 21,10 | 34,00K |
| 2026-07-16 | TWD 21,15 | -%1,86 | TWD 21,45 | TWD 21,55 | TWD 21,15 | 44,00K |
| 2026-07-15 | TWD 21,55 | +%2,13 | TWD 21,15 | TWD 21,80 | TWD 21,15 | 31,00K |
| 2026-07-14 | TWD 21,10 | -%1,63 | TWD 21,45 | TWD 21,45 | TWD 21,00 | 18,00K |
| 2026-07-13 | TWD 21,45 | -%1,15 | TWD 21,80 | TWD 21,80 | TWD 21,45 | 15,02K |
| 2026-07-10 | TWD 21,70 | %0,00 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 0 |
| 2026-07-09 | TWD 21,70 | -%1,36 | TWD 21,95 | TWD 21,95 | TWD 21,70 | 12,00K |
| 2026-07-08 | TWD 22,00 | %0,00 | TWD 21,85 | TWD 22,20 | TWD 21,85 | 25,00K |
| 2026-07-07 | TWD 22,00 | -%2,00 | TWD 22,00 | TWD 22,10 | TWD 22,00 | 33,01K |
| 2026-07-06 | TWD 22,45 | -%2,81 | TWD 23,10 | TWD 23,50 | TWD 22,45 | 54,02K |
| 2026-07-03 | TWD 23,10 | +%2,90 | TWD 22,45 | TWD 23,10 | TWD 22,45 | 22,00K |
| 2026-07-02 | TWD 22,45 | +%0,45 | TWD 22,65 | TWD 22,65 | TWD 22,30 | 18,00K |
| 2026-07-01 | TWD 22,35 | -%1,54 | TWD 22,70 | TWD 22,70 | TWD 22,35 | 26,00K |
| 2026-06-30 | TWD 22,70 | -%1,30 | TWD 22,80 | TWD 23,35 | TWD 22,70 | 25,14K |
| 2026-06-29 | TWD 23,00 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,00 | 14,00K |
| 2026-06-26 | TWD 23,00 | -%0,86 | TWD 23,20 | TWD 23,20 | TWD 23,00 | 13,05K |
| 2026-06-25 | TWD 23,20 | -%3,33 | TWD 23,65 | TWD 23,65 | TWD 23,20 | 48,00K |
| 2026-06-24 | TWD 24,00 | +%1,05 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-06-23 | TWD 23,75 | %0,00 | TWD 23,70 | TWD 23,75 | TWD 23,70 | 19,00K |
| 2026-06-22 | TWD 23,75 | -%0,42 | TWD 23,85 | TWD 23,90 | TWD 23,70 | 32,04K |
| 2026-06-18 | TWD 23,85 | -%0,62 | TWD 23,85 | TWD 24,00 | TWD 23,80 | 23,16K |
| 2026-06-17 | TWD 24,00 | +%1,27 | TWD 23,50 | TWD 25,70 | TWD 23,30 | 42,42K |
| 2026-06-16 | TWD 23,70 | -%0,21 | TWD 23,65 | TWD 23,70 | TWD 23,65 | 18,12K |
| 2026-06-15 | TWD 23,75 | -%0,42 | TWD 23,90 | TWD 23,95 | TWD 23,75 | 16,00K |
| 2026-06-12 | TWD 23,85 | +%1,06 | TWD 23,80 | TWD 24,00 | TWD 23,30 | 33,00K |
| 2026-06-11 | TWD 23,60 | %0,00 | TWD 23,55 | TWD 23,60 | TWD 23,55 | 9,00K |
| 2026-06-10 | TWD 23,60 | -%2,28 | TWD 24,90 | TWD 24,90 | TWD 23,55 | 13,00K |
| 2026-06-09 | TWD 24,15 | +%0,62 | TWD 24,05 | TWD 25,00 | TWD 23,50 | 44,00K |
| 2026-06-08 | TWD 24,00 | -%1,23 | TWD 23,05 | TWD 24,05 | TWD 23,00 | 18,00K |
| 2026-06-05 | TWD 24,30 | -%2,80 | TWD 24,95 | TWD 24,95 | TWD 24,30 | 9,00K |
| 2026-06-04 | TWD 25,00 | %0,00 | TWD 24,60 | TWD 25,20 | TWD 24,60 | 38,15K |
| 2026-06-03 | TWD 25,00 | +%1,21 | TWD 25,00 | TWD 25,00 | TWD 24,70 | 18,00K |
| 2026-06-02 | TWD 24,70 | -%0,40 | TWD 24,70 | TWD 25,10 | TWD 24,65 | 29,04K |
| 2026-06-01 | TWD 24,80 | +%2,27 | TWD 24,25 | TWD 25,00 | TWD 24,25 | 58,28K |
| 2026-05-29 | TWD 24,25 | +%0,83 | TWD 24,05 | TWD 24,65 | TWD 24,05 | 34,00K |
| 2026-05-28 | TWD 24,05 | +%0,21 | TWD 24,60 | TWD 24,95 | TWD 24,00 | 25,01K |
| 2026-05-27 | TWD 24,00 | -%3,03 | TWD 24,95 | TWD 24,95 | TWD 23,70 | 77,00K |