Rodex Fasteners Corp. 5015
TPEX · Taiwan · Producer Manufacturing
TWD 23.95+2.15 (+9.86%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.95 | +9.86% | TWD 22.10 | TWD 23.95 | TWD 22.10 | 260.39K |
| 2026-10-01 | TWD 21.80 | -0.46% | TWD 21.95 | TWD 21.95 | TWD 21.80 | 31.00K |
| 2026-09-30 | TWD 21.90 | +2.58% | TWD 21.75 | TWD 21.90 | TWD 21.45 | 35.00K |
| 2026-09-29 | TWD 21.35 | -0.70% | TWD 21.50 | TWD 21.60 | TWD 21.10 | 16.00K |
| 2026-09-24 | TWD 21.50 | +0.23% | TWD 21.50 | TWD 21.50 | TWD 21.35 | 10.00K |
| 2026-09-23 | TWD 21.45 | +0.47% | TWD 21.05 | TWD 21.70 | TWD 21.05 | 29.00K |
| 2026-09-22 | TWD 21.35 | -2.95% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 11.15K |
| 2026-09-21 | TWD 22.00 | +1.38% | TWD 22.10 | TWD 22.10 | TWD 22.00 | 2.00K |
| 2026-09-18 | TWD 21.70 | +0.46% | TWD 21.35 | TWD 21.70 | TWD 21.30 | 15.00K |
| 2026-09-17 | TWD 21.60 | -0.92% | TWD 21.60 | TWD 21.60 | TWD 21.60 | 2.11K |
| 2026-09-16 | TWD 21.80 | 0.00% | TWD 21.70 | TWD 21.80 | TWD 21.70 | 24.00K |
| 2026-09-15 | TWD 21.80 | -0.23% | TWD 21.75 | TWD 21.80 | TWD 21.75 | 10.00K |
| 2026-09-14 | TWD 21.85 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 21.85 | 8.00K |
| 2026-09-11 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 1.00K |
| 2026-09-10 | TWD 21.85 | -1.13% | TWD 22.10 | TWD 22.10 | TWD 21.85 | 12.00K |
| 2026-09-09 | TWD 22.10 | +0.91% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 2.00K |
| 2026-09-08 | TWD 21.90 | -0.45% | TWD 21.95 | TWD 22.25 | TWD 21.90 | 31.00K |
| 2026-09-07 | TWD 22.00 | -0.23% | TWD 21.90 | TWD 22.10 | TWD 21.90 | 43.00K |
| 2026-09-04 | TWD 22.05 | 0.00% | TWD 22.10 | TWD 22.40 | TWD 22.00 | 17.00K |
| 2026-09-03 | TWD 22.05 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 22.05 | 10.00K |
| 2026-09-02 | TWD 22.05 | -0.23% | TWD 22.10 | TWD 22.10 | TWD 22.00 | 8.00K |
| 2026-09-01 | TWD 22.10 | -0.23% | TWD 21.90 | TWD 22.10 | TWD 21.85 | 31.00K |
| 2026-08-31 | TWD 22.15 | +0.23% | TWD 22.10 | TWD 22.20 | TWD 21.95 | 12.00K |
| 2026-08-28 | TWD 22.10 | +0.45% | TWD 22.00 | TWD 22.20 | TWD 22.00 | 12.10K |
| 2026-08-27 | TWD 22.00 | +0.69% | TWD 21.80 | TWD 22.00 | TWD 21.80 | 7.07K |
| 2026-08-26 | TWD 21.85 | +2.10% | TWD 21.40 | TWD 21.85 | TWD 21.35 | 55.01K |
| 2026-08-25 | TWD 21.40 | -0.93% | TWD 21.45 | TWD 21.45 | TWD 21.05 | 7.00K |
| 2026-08-24 | TWD 21.60 | 0.00% | TWD 21.70 | TWD 21.70 | TWD 21.60 | 6.00K |
| 2026-08-21 | TWD 21.60 | -0.92% | TWD 21.60 | TWD 21.60 | TWD 21.60 | 11.00K |
| 2026-08-20 | TWD 21.80 | +1.16% | TWD 22.20 | TWD 22.20 | TWD 21.80 | 2.00K |
| 2026-08-19 | TWD 21.55 | -0.92% | TWD 21.60 | TWD 21.60 | TWD 21.00 | 5.00K |
| 2026-08-18 | TWD 21.75 | -1.58% | TWD 21.80 | TWD 21.80 | TWD 21.65 | 26.00K |
| 2026-08-17 | TWD 22.10 | +1.38% | TWD 21.95 | TWD 22.10 | TWD 21.85 | 9.00K |
| 2026-08-14 | TWD 21.80 | -1.13% | TWD 22.05 | TWD 22.60 | TWD 21.80 | 17.11K |
| 2026-08-13 | TWD 22.05 | -0.45% | TWD 22.15 | TWD 22.15 | TWD 22.05 | 6.16K |
| 2026-08-12 | TWD 22.15 | +0.23% | TWD 22.20 | TWD 22.20 | TWD 22.10 | 52.00K |
| 2026-08-11 | TWD 22.10 | 0.00% | TWD 22.10 | TWD 22.50 | TWD 22.10 | 19.00K |
| 2026-08-10 | TWD 22.10 | +3.03% | TWD 21.55 | TWD 22.25 | TWD 21.55 | 75.00K |
| 2026-08-07 | TWD 21.45 | +0.70% | TWD 21.60 | TWD 21.60 | TWD 21.40 | 13.00K |
| 2026-08-06 | TWD 21.30 | +0.95% | TWD 21.15 | TWD 21.30 | TWD 21.15 | 9.00K |
| 2026-08-05 | TWD 21.10 | -0.47% | TWD 21.20 | TWD 21.20 | TWD 21.10 | 19.00K |
| 2026-08-04 | TWD 21.20 | -1.40% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 6.00K |
| 2026-08-03 | TWD 21.50 | +1.42% | TWD 21.10 | TWD 21.50 | TWD 21.00 | 21.00K |
| 2026-07-31 | TWD 21.20 | +0.95% | TWD 21.00 | TWD 21.50 | TWD 21.00 | 11.00K |
| 2026-07-30 | TWD 21.00 | -0.24% | TWD 21.05 | TWD 21.15 | TWD 20.50 | 51.00K |
| 2026-07-29 | TWD 21.05 | -2.09% | TWD 21.10 | TWD 21.10 | TWD 21.00 | 27.00K |
| 2026-07-28 | TWD 21.50 | -0.46% | TWD 21.40 | TWD 21.50 | TWD 21.40 | 6.00K |
| 2026-07-27 | TWD 21.60 | +1.41% | TWD 21.30 | TWD 21.60 | TWD 21.30 | 8.00K |
| 2026-07-24 | TWD 21.30 | -0.70% | TWD 21.20 | TWD 21.30 | TWD 21.15 | 25.00K |
| 2026-07-23 | TWD 21.45 | +0.70% | TWD 21.80 | TWD 21.80 | TWD 21.15 | 26.00K |
| 2026-07-22 | TWD 21.30 | -1.39% | TWD 21.60 | TWD 21.60 | TWD 21.10 | 17.00K |
| 2026-07-21 | TWD 21.60 | -0.23% | TWD 21.70 | TWD 21.70 | TWD 21.60 | 7.00K |
| 2026-07-20 | TWD 21.65 | +1.41% | TWD 21.35 | TWD 21.65 | TWD 21.35 | 6.00K |
| 2026-07-17 | TWD 21.35 | +0.95% | TWD 21.15 | TWD 21.35 | TWD 21.10 | 34.00K |
| 2026-07-16 | TWD 21.15 | -1.86% | TWD 21.45 | TWD 21.55 | TWD 21.15 | 44.00K |
| 2026-07-15 | TWD 21.55 | +2.13% | TWD 21.15 | TWD 21.80 | TWD 21.15 | 31.00K |
| 2026-07-14 | TWD 21.10 | -1.63% | TWD 21.45 | TWD 21.45 | TWD 21.00 | 18.00K |
| 2026-07-13 | TWD 21.45 | -1.15% | TWD 21.80 | TWD 21.80 | TWD 21.45 | 15.02K |
| 2026-07-10 | TWD 21.70 | 0.00% | TWD 21.70 | TWD 21.70 | TWD 21.70 | 0 |
| 2026-07-09 | TWD 21.70 | -1.36% | TWD 21.95 | TWD 21.95 | TWD 21.70 | 12.00K |
| 2026-07-08 | TWD 22.00 | 0.00% | TWD 21.85 | TWD 22.20 | TWD 21.85 | 25.00K |
| 2026-07-07 | TWD 22.00 | -2.00% | TWD 22.00 | TWD 22.10 | TWD 22.00 | 33.01K |
| 2026-07-06 | TWD 22.45 | -2.81% | TWD 23.10 | TWD 23.50 | TWD 22.45 | 54.02K |
| 2026-07-03 | TWD 23.10 | +2.90% | TWD 22.45 | TWD 23.10 | TWD 22.45 | 22.00K |
| 2026-07-02 | TWD 22.45 | +0.45% | TWD 22.65 | TWD 22.65 | TWD 22.30 | 18.00K |
| 2026-07-01 | TWD 22.35 | -1.54% | TWD 22.70 | TWD 22.70 | TWD 22.35 | 26.00K |
| 2026-06-30 | TWD 22.70 | -1.30% | TWD 22.80 | TWD 23.35 | TWD 22.70 | 25.14K |
| 2026-06-29 | TWD 23.00 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.00 | 14.00K |
| 2026-06-26 | TWD 23.00 | -0.86% | TWD 23.20 | TWD 23.20 | TWD 23.00 | 13.05K |
| 2026-06-25 | TWD 23.20 | -3.33% | TWD 23.65 | TWD 23.65 | TWD 23.20 | 48.00K |
| 2026-06-24 | TWD 24.00 | +1.05% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-06-23 | TWD 23.75 | 0.00% | TWD 23.70 | TWD 23.75 | TWD 23.70 | 19.00K |
| 2026-06-22 | TWD 23.75 | -0.42% | TWD 23.85 | TWD 23.90 | TWD 23.70 | 32.04K |
| 2026-06-18 | TWD 23.85 | -0.62% | TWD 23.85 | TWD 24.00 | TWD 23.80 | 23.16K |
| 2026-06-17 | TWD 24.00 | +1.27% | TWD 23.50 | TWD 25.70 | TWD 23.30 | 42.42K |
| 2026-06-16 | TWD 23.70 | -0.21% | TWD 23.65 | TWD 23.70 | TWD 23.65 | 18.12K |
| 2026-06-15 | TWD 23.75 | -0.42% | TWD 23.90 | TWD 23.95 | TWD 23.75 | 16.00K |
| 2026-06-12 | TWD 23.85 | +1.06% | TWD 23.80 | TWD 24.00 | TWD 23.30 | 33.00K |
| 2026-06-11 | TWD 23.60 | 0.00% | TWD 23.55 | TWD 23.60 | TWD 23.55 | 9.00K |
| 2026-06-10 | TWD 23.60 | -2.28% | TWD 24.90 | TWD 24.90 | TWD 23.55 | 13.00K |
| 2026-06-09 | TWD 24.15 | +0.62% | TWD 24.05 | TWD 25.00 | TWD 23.50 | 44.00K |
| 2026-06-08 | TWD 24.00 | -1.23% | TWD 23.05 | TWD 24.05 | TWD 23.00 | 18.00K |
| 2026-06-05 | TWD 24.30 | -2.80% | TWD 24.95 | TWD 24.95 | TWD 24.30 | 9.00K |
| 2026-06-04 | TWD 25.00 | 0.00% | TWD 24.60 | TWD 25.20 | TWD 24.60 | 38.15K |
| 2026-06-03 | TWD 25.00 | +1.21% | TWD 25.00 | TWD 25.00 | TWD 24.70 | 18.00K |
| 2026-06-02 | TWD 24.70 | -0.40% | TWD 24.70 | TWD 25.10 | TWD 24.65 | 29.04K |
| 2026-06-01 | TWD 24.80 | +2.27% | TWD 24.25 | TWD 25.00 | TWD 24.25 | 58.28K |
| 2026-05-29 | TWD 24.25 | +0.83% | TWD 24.05 | TWD 24.65 | TWD 24.05 | 34.00K |
| 2026-05-28 | TWD 24.05 | +0.21% | TWD 24.60 | TWD 24.95 | TWD 24.00 | 25.01K |
| 2026-05-27 | TWD 24.00 | -3.03% | TWD 24.95 | TWD 24.95 | TWD 23.70 | 77.00K |