Song Ho Industrial Co., Ltd. 5016
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 28,60+0,50 (+%1,78)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,60 | +%1,78 | TWD 28,45 | TWD 29,40 | TWD 28,10 | 1,31M |
| 2026-10-01 | TWD 28,10 | +%9,98 | TWD 25,95 | TWD 28,10 | TWD 25,55 | 381,60K |
| 2026-09-30 | TWD 25,55 | +%3,02 | TWD 24,95 | TWD 25,85 | TWD 24,95 | 137,10K |
| 2026-09-29 | TWD 24,80 | +%0,61 | TWD 24,80 | TWD 24,80 | TWD 24,80 |
| 5,01K |
| 2026-09-24 | TWD 24,65 | -%0,40 | TWD 24,80 | TWD 24,80 | TWD 24,65 | 3,00K |
| 2026-09-23 | TWD 24,75 | +%0,81 | TWD 24,60 | TWD 24,75 | TWD 24,55 | 9,00K |
| 2026-09-22 | TWD 24,55 | %0,00 | TWD 24,55 | TWD 24,80 | TWD 24,50 | 10,00K |
| 2026-09-21 | TWD 24,55 | -%0,41 | TWD 24,45 | TWD 24,55 | TWD 24,45 | 2,00K |
| 2026-09-18 | TWD 24,65 | -%0,20 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 9,00K |
| 2026-09-17 | TWD 24,70 | +%0,61 | TWD 24,55 | TWD 24,70 | TWD 24,55 | 2,00K |
| 2026-09-16 | TWD 24,55 | +%0,82 | TWD 24,40 | TWD 24,70 | TWD 24,40 | 5,05K |
| 2026-09-15 | TWD 24,35 | -%0,41 | TWD 24,15 | TWD 24,60 | TWD 24,15 | 19,00K |
| 2026-09-14 | TWD 24,45 | %0,00 | TWD 24,40 | TWD 24,50 | TWD 24,20 | 10,00K |
| 2026-09-11 | TWD 24,45 | -%0,41 | TWD 24,55 | TWD 24,55 | TWD 24,45 | 7,10K |
| 2026-09-10 | TWD 24,55 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 0 |
| 2026-09-09 | TWD 24,55 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,55 | 5,00K |
| 2026-09-08 | TWD 24,55 | -%0,20 | TWD 24,60 | TWD 24,60 | TWD 24,50 | 6,01K |
| 2026-09-07 | TWD 24,60 | -%0,81 | TWD 24,15 | TWD 24,60 | TWD 24,15 | 3,00K |
| 2026-09-04 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 1,00K |
| 2026-09-03 | TWD 24,80 | +%1,43 | TWD 24,50 | TWD 24,80 | TWD 24,50 | 15,01K |
| 2026-09-02 | TWD 24,45 | -%0,20 | TWD 24,50 | TWD 24,50 | TWD 24,45 | 10,00K |
| 2026-09-01 | TWD 24,50 | -%0,81 | TWD 24,50 | TWD 24,60 | TWD 24,50 | 10,00K |
| 2026-08-31 | TWD 24,70 | -%0,40 | TWD 24,75 | TWD 24,75 | TWD 24,65 | 17,00K |
| 2026-08-28 | TWD 24,80 | -%1,00 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 10,00K |
| 2026-08-27 | TWD 25,05 | -%0,20 | TWD 25,25 | TWD 25,35 | TWD 25,00 | 20,00K |
| 2026-08-26 | TWD 25,10 | +%1,83 | TWD 24,85 | TWD 25,20 | TWD 24,85 | 29,00K |
| 2026-08-25 | TWD 24,65 | %0,00 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 9,00K |
| 2026-08-24 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 3,00K |
| 2026-08-21 | TWD 24,65 | -%0,20 | TWD 24,80 | TWD 24,80 | TWD 24,65 | 3,00K |
| 2026-08-20 | TWD 24,70 | %0,00 | TWD 24,50 | TWD 24,75 | TWD 24,50 | 17,00K |
| 2026-08-19 | TWD 24,70 | +%0,82 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 16,01K |
| 2026-08-18 | TWD 24,50 | +%0,20 | TWD 24,45 | TWD 24,50 | TWD 24,45 | 12,13K |
| 2026-08-17 | TWD 24,45 | %0,00 | TWD 24,40 | TWD 24,45 | TWD 24,40 | 3,00K |
| 2026-08-14 | TWD 24,45 | %0,00 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 6,00K |
| 2026-08-13 | TWD 24,45 | -%0,61 | TWD 24,60 | TWD 24,60 | TWD 24,45 | 17,10K |
| 2026-08-12 | TWD 24,60 | +%1,86 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 21,00K |
| 2026-08-11 | TWD 24,15 | -%1,02 | TWD 24,15 | TWD 24,15 | TWD 24,15 | 1,00K |
| 2026-08-10 | TWD 24,40 | +%1,46 | TWD 24,05 | TWD 24,40 | TWD 24,05 | 16,00K |
| 2026-08-07 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 2,00K |
| 2026-08-06 | TWD 24,05 | %0,00 | TWD 24,00 | TWD 24,05 | TWD 24,00 | 4,00K |
| 2026-08-05 | TWD 24,05 | +%0,42 | TWD 24,05 | TWD 24,05 | TWD 23,80 | 8,00K |
| 2026-08-04 | TWD 23,95 | +%0,63 | TWD 23,80 | TWD 23,95 | TWD 23,75 | 14,00K |
| 2026-08-03 | TWD 23,80 | +%0,42 | TWD 23,75 | TWD 23,80 | TWD 23,75 | 7,00K |
| 2026-07-31 | TWD 23,70 | %0,00 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 7,00K |
| 2026-07-30 | TWD 23,70 | +%0,42 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 4,05K |
| 2026-07-29 | TWD 23,60 | -%0,21 | TWD 23,65 | TWD 23,85 | TWD 23,60 | 29,02K |
| 2026-07-28 | TWD 23,65 | -%1,46 | TWD 24,00 | TWD 24,00 | TWD 23,60 | 29,00K |
| 2026-07-27 | TWD 24,00 | -%0,41 | TWD 24,10 | TWD 24,10 | TWD 24,00 | 10,00K |
| 2026-07-24 | TWD 24,10 | -%1,03 | TWD 24,40 | TWD 24,40 | TWD 24,05 | 29,00K |
| 2026-07-23 | TWD 24,35 | %0,00 | TWD 24,30 | TWD 24,35 | TWD 24,30 | 3,00K |
| 2026-07-22 | TWD 24,35 | +%1,46 | TWD 24,00 | TWD 24,35 | TWD 24,00 | 12,00K |
| 2026-07-21 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-07-20 | TWD 24,00 | +%0,21 | TWD 23,75 | TWD 24,00 | TWD 23,75 | 9,00K |
| 2026-07-17 | TWD 23,95 | -%0,62 | TWD 23,80 | TWD 24,05 | TWD 23,75 | 29,00K |
| 2026-07-16 | TWD 24,10 | +%0,63 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 2,95K |
| 2026-07-15 | TWD 23,95 | -%0,21 | TWD 24,00 | TWD 24,00 | TWD 23,95 | 11,20K |
| 2026-07-14 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,75 | TWD 23,95 | 19,00K |
| 2026-07-13 | TWD 24,00 | -%0,83 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 9,10K |
| 2026-07-10 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-07-09 | TWD 24,20 | +%0,21 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 24,00K |
| 2026-07-08 | TWD 24,15 | +%0,42 | TWD 23,90 | TWD 24,15 | TWD 23,90 | 21,00K |
| 2026-07-07 | TWD 24,05 | -%1,23 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 58,00K |
| 2026-07-06 | TWD 24,35 | +%0,21 | TWD 24,15 | TWD 24,35 | TWD 24,15 | 27,15K |
| 2026-07-03 | TWD 24,30 | -%0,21 | TWD 24,10 | TWD 24,35 | TWD 24,10 | 42,00K |
| 2026-07-02 | TWD 24,35 | -%0,41 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 4,10K |
| 2026-07-01 | TWD 24,45 | -%0,41 | TWD 24,50 | TWD 24,50 | TWD 24,45 | 21,05K |
| 2026-06-30 | TWD 24,55 | +%0,41 | TWD 24,45 | TWD 24,85 | TWD 24,30 | 12,00K |
| 2026-06-29 | TWD 24,45 | -%3,17 | TWD 24,40 | TWD 24,55 | TWD 24,05 | 28,55K |
| 2026-06-26 | TWD 25,25 | -%0,39 | TWD 25,15 | TWD 25,45 | TWD 25,15 | 19,00K |
| 2026-06-25 | TWD 25,35 | +%0,80 | TWD 25,05 | TWD 25,35 | TWD 25,05 | 14,00K |
| 2026-06-24 | TWD 25,15 | +%0,40 | TWD 25,20 | TWD 25,25 | TWD 25,10 | 12,00K |
| 2026-06-23 | TWD 25,05 | +%0,80 | TWD 24,85 | TWD 25,05 | TWD 24,85 | 21,00K |
| 2026-06-22 | TWD 24,85 | -%1,00 | TWD 25,10 | TWD 25,10 | TWD 24,75 | 85,00K |
| 2026-06-18 | TWD 25,10 | -%0,20 | TWD 25,15 | TWD 25,15 | TWD 24,95 | 49,00K |
| 2026-06-17 | TWD 25,15 | +%0,20 | TWD 25,05 | TWD 25,20 | TWD 25,05 | 9,00K |
| 2026-06-16 | TWD 25,10 | -%0,20 | TWD 25,40 | TWD 25,40 | TWD 25,05 | 13,00K |
| 2026-06-15 | TWD 25,15 | -%0,20 | TWD 24,95 | TWD 25,15 | TWD 24,95 | 81,00K |
| 2026-06-12 | TWD 25,20 | +%0,40 | TWD 25,10 | TWD 25,40 | TWD 25,10 | 33,00K |
| 2026-06-11 | TWD 25,10 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,10 | 33,00K |
| 2026-06-10 | TWD 25,10 | -%0,40 | TWD 25,15 | TWD 25,15 | TWD 25,00 | 50,00K |
| 2026-06-09 | TWD 25,20 | %0,00 | TWD 25,85 | TWD 25,85 | TWD 25,15 | 19,20K |
| 2026-06-08 | TWD 25,20 | -%1,37 | TWD 24,50 | TWD 25,20 | TWD 24,50 | 85,20K |
| 2026-06-05 | TWD 25,55 | -%2,29 | TWD 25,85 | TWD 25,85 | TWD 25,50 | 33,05K |
| 2026-06-04 | TWD 26,15 | +%4,18 | TWD 25,10 | TWD 26,85 | TWD 25,10 | 235,20K |
| 2026-06-03 | TWD 25,10 | +%0,20 | TWD 25,15 | TWD 25,30 | TWD 25,00 | 139,00K |
| 2026-06-02 | TWD 25,05 | -%0,60 | TWD 25,40 | TWD 25,40 | TWD 24,80 | 109,00K |
| 2026-06-01 | TWD 25,20 | -%1,37 | TWD 25,60 | TWD 25,60 | TWD 25,15 | 120,00K |
| 2026-05-29 | TWD 25,55 | -%0,39 | TWD 25,65 | TWD 26,05 | TWD 25,45 | 46,01K |
| 2026-05-28 | TWD 25,65 | -%1,72 | TWD 25,85 | TWD 26,10 | TWD 25,40 | 88,00K |
| 2026-05-27 | TWD 26,10 | -%2,79 | TWD 26,85 | TWD 26,85 | TWD 25,80 | 159,00K |