Song Ho Industrial Co., Ltd. 5016
TPEX · Taiwan · Non-Energy Minerals
TWD 28.60+0.50 (+1.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.60 | +1.78% | TWD 28.45 | TWD 29.40 | TWD 28.10 | 1.31M |
| 2026-10-01 | TWD 28.10 | +9.98% | TWD 25.95 | TWD 28.10 | TWD 25.55 | 381.60K |
| 2026-09-30 | TWD 25.55 | +3.02% | TWD 24.95 | TWD 25.85 | TWD 24.95 | 137.10K |
| 2026-09-29 | TWD 24.80 | +0.61% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 5.01K |
| 2026-09-24 | TWD 24.65 | -0.40% | TWD 24.80 | TWD 24.80 | TWD 24.65 | 3.00K |
| 2026-09-23 | TWD 24.75 | +0.81% | TWD 24.60 | TWD 24.75 | TWD 24.55 | 9.00K |
| 2026-09-22 | TWD 24.55 | 0.00% | TWD 24.55 | TWD 24.80 | TWD 24.50 | 10.00K |
| 2026-09-21 | TWD 24.55 | -0.41% | TWD 24.45 | TWD 24.55 | TWD 24.45 | 2.00K |
| 2026-09-18 | TWD 24.65 | -0.20% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 9.00K |
| 2026-09-17 | TWD 24.70 | +0.61% | TWD 24.55 | TWD 24.70 | TWD 24.55 | 2.00K |
| 2026-09-16 | TWD 24.55 | +0.82% | TWD 24.40 | TWD 24.70 | TWD 24.40 | 5.05K |
| 2026-09-15 | TWD 24.35 | -0.41% | TWD 24.15 | TWD 24.60 | TWD 24.15 | 19.00K |
| 2026-09-14 | TWD 24.45 | 0.00% | TWD 24.40 | TWD 24.50 | TWD 24.20 | 10.00K |
| 2026-09-11 | TWD 24.45 | -0.41% | TWD 24.55 | TWD 24.55 | TWD 24.45 | 7.10K |
| 2026-09-10 | TWD 24.55 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 0 |
| 2026-09-09 | TWD 24.55 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.55 | 5.00K |
| 2026-09-08 | TWD 24.55 | -0.20% | TWD 24.60 | TWD 24.60 | TWD 24.50 | 6.01K |
| 2026-09-07 | TWD 24.60 | -0.81% | TWD 24.15 | TWD 24.60 | TWD 24.15 | 3.00K |
| 2026-09-04 | TWD 24.80 | 0.00% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 1.00K |
| 2026-09-03 | TWD 24.80 | +1.43% | TWD 24.50 | TWD 24.80 | TWD 24.50 | 15.01K |
| 2026-09-02 | TWD 24.45 | -0.20% | TWD 24.50 | TWD 24.50 | TWD 24.45 | 10.00K |
| 2026-09-01 | TWD 24.50 | -0.81% | TWD 24.50 | TWD 24.60 | TWD 24.50 | 10.00K |
| 2026-08-31 | TWD 24.70 | -0.40% | TWD 24.75 | TWD 24.75 | TWD 24.65 | 17.00K |
| 2026-08-28 | TWD 24.80 | -1.00% | TWD 25.00 | TWD 25.00 | TWD 24.80 | 10.00K |
| 2026-08-27 | TWD 25.05 | -0.20% | TWD 25.25 | TWD 25.35 | TWD 25.00 | 20.00K |
| 2026-08-26 | TWD 25.10 | +1.83% | TWD 24.85 | TWD 25.20 | TWD 24.85 | 29.00K |
| 2026-08-25 | TWD 24.65 | 0.00% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 9.00K |
| 2026-08-24 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 3.00K |
| 2026-08-21 | TWD 24.65 | -0.20% | TWD 24.80 | TWD 24.80 | TWD 24.65 | 3.00K |
| 2026-08-20 | TWD 24.70 | 0.00% | TWD 24.50 | TWD 24.75 | TWD 24.50 | 17.00K |
| 2026-08-19 | TWD 24.70 | +0.82% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 16.01K |
| 2026-08-18 | TWD 24.50 | +0.20% | TWD 24.45 | TWD 24.50 | TWD 24.45 | 12.13K |
| 2026-08-17 | TWD 24.45 | 0.00% | TWD 24.40 | TWD 24.45 | TWD 24.40 | 3.00K |
| 2026-08-14 | TWD 24.45 | 0.00% | TWD 24.45 | TWD 24.45 | TWD 24.45 | 6.00K |
| 2026-08-13 | TWD 24.45 | -0.61% | TWD 24.60 | TWD 24.60 | TWD 24.45 | 17.10K |
| 2026-08-12 | TWD 24.60 | +1.86% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 21.00K |
| 2026-08-11 | TWD 24.15 | -1.02% | TWD 24.15 | TWD 24.15 | TWD 24.15 | 1.00K |
| 2026-08-10 | TWD 24.40 | +1.46% | TWD 24.05 | TWD 24.40 | TWD 24.05 | 16.00K |
| 2026-08-07 | TWD 24.05 | 0.00% | TWD 24.05 | TWD 24.05 | TWD 24.05 | 2.00K |
| 2026-08-06 | TWD 24.05 | 0.00% | TWD 24.00 | TWD 24.05 | TWD 24.00 | 4.00K |
| 2026-08-05 | TWD 24.05 | +0.42% | TWD 24.05 | TWD 24.05 | TWD 23.80 | 8.00K |
| 2026-08-04 | TWD 23.95 | +0.63% | TWD 23.80 | TWD 23.95 | TWD 23.75 | 14.00K |
| 2026-08-03 | TWD 23.80 | +0.42% | TWD 23.75 | TWD 23.80 | TWD 23.75 | 7.00K |
| 2026-07-31 | TWD 23.70 | 0.00% | TWD 23.70 | TWD 23.70 | TWD 23.70 | 7.00K |
| 2026-07-30 | TWD 23.70 | +0.42% | TWD 23.70 | TWD 23.70 | TWD 23.70 | 4.05K |
| 2026-07-29 | TWD 23.60 | -0.21% | TWD 23.65 | TWD 23.85 | TWD 23.60 | 29.02K |
| 2026-07-28 | TWD 23.65 | -1.46% | TWD 24.00 | TWD 24.00 | TWD 23.60 | 29.00K |
| 2026-07-27 | TWD 24.00 | -0.41% | TWD 24.10 | TWD 24.10 | TWD 24.00 | 10.00K |
| 2026-07-24 | TWD 24.10 | -1.03% | TWD 24.40 | TWD 24.40 | TWD 24.05 | 29.00K |
| 2026-07-23 | TWD 24.35 | 0.00% | TWD 24.30 | TWD 24.35 | TWD 24.30 | 3.00K |
| 2026-07-22 | TWD 24.35 | +1.46% | TWD 24.00 | TWD 24.35 | TWD 24.00 | 12.00K |
| 2026-07-21 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 0 |
| 2026-07-20 | TWD 24.00 | +0.21% | TWD 23.75 | TWD 24.00 | TWD 23.75 | 9.00K |
| 2026-07-17 | TWD 23.95 | -0.62% | TWD 23.80 | TWD 24.05 | TWD 23.75 | 29.00K |
| 2026-07-16 | TWD 24.10 | +0.63% | TWD 24.00 | TWD 24.10 | TWD 24.00 | 2.95K |
| 2026-07-15 | TWD 23.95 | -0.21% | TWD 24.00 | TWD 24.00 | TWD 23.95 | 11.20K |
| 2026-07-14 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.75 | TWD 23.95 | 19.00K |
| 2026-07-13 | TWD 24.00 | -0.83% | TWD 23.90 | TWD 24.00 | TWD 23.90 | 9.10K |
| 2026-07-10 | TWD 24.20 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 0 |
| 2026-07-09 | TWD 24.20 | +0.21% | TWD 24.30 | TWD 24.30 | TWD 24.00 | 24.00K |
| 2026-07-08 | TWD 24.15 | +0.42% | TWD 23.90 | TWD 24.15 | TWD 23.90 | 21.00K |
| 2026-07-07 | TWD 24.05 | -1.23% | TWD 24.30 | TWD 24.30 | TWD 24.00 | 58.00K |
| 2026-07-06 | TWD 24.35 | +0.21% | TWD 24.15 | TWD 24.35 | TWD 24.15 | 27.15K |
| 2026-07-03 | TWD 24.30 | -0.21% | TWD 24.10 | TWD 24.35 | TWD 24.10 | 42.00K |
| 2026-07-02 | TWD 24.35 | -0.41% | TWD 24.35 | TWD 24.35 | TWD 24.35 | 4.10K |
| 2026-07-01 | TWD 24.45 | -0.41% | TWD 24.50 | TWD 24.50 | TWD 24.45 | 21.05K |
| 2026-06-30 | TWD 24.55 | +0.41% | TWD 24.45 | TWD 24.85 | TWD 24.30 | 12.00K |
| 2026-06-29 | TWD 24.45 | -3.17% | TWD 24.40 | TWD 24.55 | TWD 24.05 | 28.55K |
| 2026-06-26 | TWD 25.25 | -0.39% | TWD 25.15 | TWD 25.45 | TWD 25.15 | 19.00K |
| 2026-06-25 | TWD 25.35 | +0.80% | TWD 25.05 | TWD 25.35 | TWD 25.05 | 14.00K |
| 2026-06-24 | TWD 25.15 | +0.40% | TWD 25.20 | TWD 25.25 | TWD 25.10 | 12.00K |
| 2026-06-23 | TWD 25.05 | +0.80% | TWD 24.85 | TWD 25.05 | TWD 24.85 | 21.00K |
| 2026-06-22 | TWD 24.85 | -1.00% | TWD 25.10 | TWD 25.10 | TWD 24.75 | 85.00K |
| 2026-06-18 | TWD 25.10 | -0.20% | TWD 25.15 | TWD 25.15 | TWD 24.95 | 49.00K |
| 2026-06-17 | TWD 25.15 | +0.20% | TWD 25.05 | TWD 25.20 | TWD 25.05 | 9.00K |
| 2026-06-16 | TWD 25.10 | -0.20% | TWD 25.40 | TWD 25.40 | TWD 25.05 | 13.00K |
| 2026-06-15 | TWD 25.15 | -0.20% | TWD 24.95 | TWD 25.15 | TWD 24.95 | 81.00K |
| 2026-06-12 | TWD 25.20 | +0.40% | TWD 25.10 | TWD 25.40 | TWD 25.10 | 33.00K |
| 2026-06-11 | TWD 25.10 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.10 | 33.00K |
| 2026-06-10 | TWD 25.10 | -0.40% | TWD 25.15 | TWD 25.15 | TWD 25.00 | 50.00K |
| 2026-06-09 | TWD 25.20 | 0.00% | TWD 25.85 | TWD 25.85 | TWD 25.15 | 19.20K |
| 2026-06-08 | TWD 25.20 | -1.37% | TWD 24.50 | TWD 25.20 | TWD 24.50 | 85.20K |
| 2026-06-05 | TWD 25.55 | -2.29% | TWD 25.85 | TWD 25.85 | TWD 25.50 | 33.05K |
| 2026-06-04 | TWD 26.15 | +4.18% | TWD 25.10 | TWD 26.85 | TWD 25.10 | 235.20K |
| 2026-06-03 | TWD 25.10 | +0.20% | TWD 25.15 | TWD 25.30 | TWD 25.00 | 139.00K |
| 2026-06-02 | TWD 25.05 | -0.60% | TWD 25.40 | TWD 25.40 | TWD 24.80 | 109.00K |
| 2026-06-01 | TWD 25.20 | -1.37% | TWD 25.60 | TWD 25.60 | TWD 25.15 | 120.00K |
| 2026-05-29 | TWD 25.55 | -0.39% | TWD 25.65 | TWD 26.05 | TWD 25.45 | 46.01K |
| 2026-05-28 | TWD 25.65 | -1.72% | TWD 25.85 | TWD 26.10 | TWD 25.40 | 88.00K |
| 2026-05-27 | TWD 26.10 | -2.79% | TWD 26.85 | TWD 26.85 | TWD 25.80 | 159.00K |