K Way Information Corporation 5201
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 28,50-0,70 (-%2,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,50 | -%2,40 | TWD 29,35 | TWD 29,45 | TWD 27,50 | 71,00K |
| 2026-10-01 | TWD 29,20 | -%2,50 | TWD 30,35 | TWD 30,35 | TWD 29,10 | 38,03K |
| 2026-09-30 | TWD 29,95 | +%1,35 | TWD 29,75 | TWD 30,20 | TWD 29,45 | 119,05K |
| 2026-09-29 | TWD 29,55 | +%0,85 | TWD 29,95 | TWD 29,95 | TWD 28,95 | 30,20K |
| 2026-09-24 | TWD 29,30 | +%0,34 | TWD 29,90 | TWD 29,90 | TWD 28,80 | 24,00K |
| 2026-09-23 | TWD 29,20 | -%0,17 | TWD 28,65 | TWD 29,30 | TWD 28,20 | 184,10K |
| 2026-09-22 | TWD 29,25 | +%0,86 | TWD 29,10 | TWD 29,65 | TWD 28,45 | 239,00K |
| 2026-09-21 | TWD 29,00 | +%0,69 | TWD 28,85 | TWD 29,45 | TWD 28,75 | 125,00K |
| 2026-09-18 | TWD 28,80 | -%0,52 | TWD 29,45 | TWD 29,45 | TWD 28,40 | 15,05K |
| 2026-09-17 | TWD 28,95 | +%0,17 | TWD 29,35 | TWD 29,35 | TWD 28,70 | 20,00K |
| 2026-09-16 | TWD 28,90 | -%5,25 | TWD 30,90 | TWD 30,90 | TWD 28,00 | 154,05K |
| 2026-09-15 | TWD 30,50 | +%1,84 | TWD 29,85 | TWD 31,20 | TWD 29,85 | 184,00K |
| 2026-09-14 | TWD 29,95 | %0,00 | TWD 29,45 | TWD 29,95 | TWD 29,25 | 67,00K |
| 2026-09-11 | TWD 29,95 | +%0,50 | TWD 29,95 | TWD 30,15 | TWD 29,50 | 159,00K |
| 2026-09-10 | TWD 29,80 | +%1,53 | TWD 29,55 | TWD 29,85 | TWD 29,55 | 205,78K |
| 2026-09-09 | TWD 29,35 | +%5,20 | TWD 27,65 | TWD 29,65 | TWD 27,65 | 433,30K |
| 2026-09-08 | TWD 27,90 | +%1,82 | TWD 27,45 | TWD 28,00 | TWD 27,25 | 210,00K |
| 2026-09-07 | TWD 27,40 | +%2,05 | TWD 27,15 | TWD 27,55 | TWD 26,85 | 150,00K |
| 2026-09-04 | TWD 26,85 | +%3,67 | TWD 28,45 | TWD 28,45 | TWD 26,85 | 176,00K |
| 2026-09-03 | TWD 25,90 | +%0,97 | TWD 25,80 | TWD 25,95 | TWD 25,80 | 52,00K |
| 2026-09-02 | TWD 25,65 | -%1,35 | TWD 26,00 | TWD 26,25 | TWD 25,65 | 34,00K |
| 2026-09-01 | TWD 26,00 | -%1,52 | TWD 26,25 | TWD 26,25 | TWD 25,65 | 23,00K |
| 2026-08-31 | TWD 26,40 | +%0,96 | TWD 26,05 | TWD 26,40 | TWD 26,00 | 18,00K |
| 2026-08-28 | TWD 26,15 | -%1,13 | TWD 26,65 | TWD 26,65 | TWD 26,00 | 71,00K |
| 2026-08-27 | TWD 26,45 | -%0,94 | TWD 26,30 | TWD 26,65 | TWD 26,15 | 37,00K |
| 2026-08-26 | TWD 26,70 | +%0,75 | TWD 26,00 | TWD 26,70 | TWD 25,55 | 51,00K |
| 2026-08-25 | TWD 26,50 | +%0,38 | TWD 26,35 | TWD 26,50 | TWD 26,00 | 13,01K |
| 2026-08-24 | TWD 26,40 | -%1,12 | TWD 26,75 | TWD 26,75 | TWD 26,10 | 17,00K |
| 2026-08-21 | TWD 26,70 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 26,45 | 22,00K |
| 2026-08-20 | TWD 26,70 | -%1,84 | TWD 27,00 | TWD 28,30 | TWD 26,65 | 51,14K |
| 2026-08-19 | TWD 27,20 | +%6,46 | TWD 25,95 | TWD 27,20 | TWD 25,15 | 49,00K |
| 2026-08-18 | TWD 25,55 | -%0,58 | TWD 25,50 | TWD 25,70 | TWD 25,15 | 36,00K |
| 2026-08-17 | TWD 25,70 | -%0,58 | TWD 26,45 | TWD 26,45 | TWD 25,25 | 66,00K |
| 2026-08-14 | TWD 25,85 | +%0,39 | TWD 25,65 | TWD 25,90 | TWD 25,50 | 17,00K |
| 2026-08-13 | TWD 25,75 | -%0,96 | TWD 25,50 | TWD 26,00 | TWD 25,45 | 37,00K |
| 2026-08-12 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 25,60 | 19,00K |
| 2026-08-11 | TWD 26,00 | +%0,58 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,00K |
| 2026-08-10 | TWD 25,85 | -%2,27 | TWD 26,15 | TWD 26,50 | TWD 25,85 | 40,10K |
| 2026-08-07 | TWD 26,45 | -%0,75 | TWD 26,05 | TWD 26,60 | TWD 26,05 | 18,02K |
| 2026-08-06 | TWD 26,65 | +%0,19 | TWD 26,75 | TWD 26,75 | TWD 26,65 | 8,00K |
| 2026-08-05 | TWD 26,60 | -%0,37 | TWD 26,90 | TWD 26,90 | TWD 26,35 | 20,00K |
| 2026-08-04 | TWD 26,70 | -%0,37 | TWD 26,70 | TWD 26,80 | TWD 26,20 | 13,20K |
| 2026-08-03 | TWD 26,80 | +%1,71 | TWD 26,50 | TWD 26,80 | TWD 26,20 | 10,00K |
| 2026-07-31 | TWD 26,35 | +%1,35 | TWD 26,25 | TWD 26,75 | TWD 25,85 | 29,00K |
| 2026-07-30 | TWD 26,00 | -%0,76 | TWD 26,95 | TWD 26,95 | TWD 25,70 | 61,00K |
| 2026-07-29 | TWD 26,20 | -%0,57 | TWD 26,85 | TWD 27,30 | TWD 25,95 | 85,02K |
| 2026-07-28 | TWD 26,35 | -%4,53 | TWD 27,60 | TWD 27,60 | TWD 26,05 | 85,02K |
| 2026-07-27 | TWD 27,60 | +%1,10 | TWD 27,70 | TWD 27,70 | TWD 27,05 | 17,13K |
| 2026-07-24 | TWD 27,30 | -%0,55 | TWD 27,65 | TWD 27,65 | TWD 26,95 | 34,00K |
| 2026-07-23 | TWD 27,45 | +%0,18 | TWD 27,40 | TWD 27,45 | TWD 26,90 | 26,00K |
| 2026-07-22 | TWD 27,40 | +%0,92 | TWD 27,70 | TWD 27,70 | TWD 27,00 | 32,00K |
| 2026-07-21 | TWD 27,15 | +%0,56 | TWD 26,70 | TWD 27,65 | TWD 26,70 | 76,00K |
| 2026-07-20 | TWD 27,00 | +%2,86 | TWD 25,45 | TWD 27,00 | TWD 25,45 | 58,04K |
| 2026-07-17 | TWD 26,25 | -%3,31 | TWD 26,65 | TWD 26,85 | TWD 26,05 | 43,00K |
| 2026-07-16 | TWD 27,15 | -%0,73 | TWD 26,90 | TWD 27,60 | TWD 26,85 | 30,00K |
| 2026-07-15 | TWD 27,35 | %0,00 | TWD 26,85 | TWD 27,55 | TWD 26,85 | 34,00K |
| 2026-07-14 | TWD 27,35 | +%3,01 | TWD 26,55 | TWD 27,35 | TWD 25,95 | 49,06K |
| 2026-07-13 | TWD 26,55 | -%2,39 | TWD 27,60 | TWD 27,60 | TWD 26,55 | 16,02K |
| 2026-07-10 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 27,20 | 0 |
| 2026-07-09 | TWD 27,20 | +%1,12 | TWD 27,30 | TWD 27,30 | TWD 26,50 | 54,00K |
| 2026-07-08 | TWD 26,90 | +%0,19 | TWD 26,80 | TWD 26,95 | TWD 26,40 | 74,00K |
| 2026-07-07 | TWD 26,85 | -%0,56 | TWD 27,55 | TWD 27,55 | TWD 26,60 | 43,05K |
| 2026-07-06 | TWD 27,00 | -%0,92 | TWD 27,35 | TWD 27,35 | TWD 26,50 | 145,00K |
| 2026-07-03 | TWD 27,25 | +%0,74 | TWD 26,40 | TWD 27,40 | TWD 26,40 | 62,00K |
| 2026-07-02 | TWD 27,05 | +%1,50 | TWD 26,75 | TWD 27,25 | TWD 26,30 | 93,00K |
| 2026-07-01 | TWD 26,65 | -%1,11 | TWD 26,95 | TWD 26,95 | TWD 26,00 | 171,33K |
| 2026-06-30 | TWD 26,95 | +%1,32 | TWD 27,10 | TWD 27,10 | TWD 26,35 | 45,00K |
| 2026-06-29 | TWD 26,60 | -%0,93 | TWD 27,10 | TWD 27,10 | TWD 26,05 | 97,03K |
| 2026-06-26 | TWD 26,85 | -%2,01 | TWD 27,40 | TWD 28,20 | TWD 26,05 | 98,00K |
| 2026-06-25 | TWD 27,40 | +%0,18 | TWD 26,95 | TWD 28,00 | TWD 26,80 | 260,00K |
| 2026-06-24 | TWD 27,35 | +%1,30 | TWD 27,00 | TWD 27,35 | TWD 26,55 | 43,12K |
| 2026-06-23 | TWD 27,00 | +%0,19 | TWD 27,00 | TWD 27,00 | TWD 25,90 | 181,00K |
| 2026-06-22 | TWD 26,95 | -%2,71 | TWD 27,30 | TWD 27,30 | TWD 26,55 | 78,00K |
| 2026-06-18 | TWD 27,70 | -%0,72 | TWD 28,25 | TWD 28,25 | TWD 27,30 | 51,10K |
| 2026-06-17 | TWD 27,90 | -%1,24 | TWD 28,20 | TWD 28,20 | TWD 27,40 | 65,06K |
| 2026-06-16 | TWD 28,25 | -%2,75 | TWD 29,50 | TWD 29,50 | TWD 28,25 | 106,21K |
| 2026-06-15 | TWD 29,05 | +%0,87 | TWD 29,25 | TWD 30,35 | TWD 28,40 | 221,00K |
| 2026-06-12 | TWD 28,80 | +%1,05 | TWD 28,90 | TWD 28,90 | TWD 28,45 | 10,00K |
| 2026-06-11 | TWD 28,50 | -%2,73 | TWD 28,75 | TWD 29,00 | TWD 28,50 | 58,05K |
| 2026-06-10 | TWD 29,30 | -%0,51 | TWD 29,45 | TWD 29,45 | TWD 28,65 | 79,00K |
| 2026-06-09 | TWD 29,45 | -%1,01 | TWD 29,85 | TWD 30,35 | TWD 28,85 | 67,02K |
| 2026-06-08 | TWD 29,75 | +%1,88 | TWD 26,75 | TWD 29,75 | TWD 26,75 | 93,12K |
| 2026-06-05 | TWD 29,20 | +%0,69 | TWD 29,00 | TWD 29,20 | TWD 28,40 | 42,03K |
| 2026-06-04 | TWD 29,00 | +%0,52 | TWD 28,65 | TWD 29,25 | TWD 28,50 | 56,00K |
| 2026-06-03 | TWD 28,85 | -%0,52 | TWD 30,00 | TWD 30,00 | TWD 28,85 | 83,00K |
| 2026-06-02 | TWD 29,00 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 28,65 | 109,03K |
| 2026-06-01 | TWD 29,00 | +%2,29 | TWD 28,30 | TWD 29,50 | TWD 27,95 | 88,67K |
| 2026-05-29 | TWD 28,35 | +%0,18 | TWD 28,70 | TWD 28,70 | TWD 27,85 | 72,00K |
| 2026-05-28 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 27,15 | 180,00K |
| 2026-05-27 | TWD 28,30 | -%0,35 | TWD 28,60 | TWD 28,75 | TWD 27,95 | 65,12K |