K Way Information Corporation 5201
TPEX · Taiwan · Technology Services
TWD 28.00-1.20 (-4.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.00 | -4.11% | TWD 29.35 | TWD 29.45 | TWD 27.50 | 85.10K |
| 2026-10-01 | TWD 29.20 | -2.50% | TWD 30.35 | TWD 30.35 | TWD 29.10 | 38.03K |
| 2026-09-30 | TWD 29.95 | +1.35% | TWD 29.75 | TWD 30.20 | TWD 29.45 | 119.05K |
| 2026-09-29 | TWD 29.55 | +0.85% | TWD 29.95 | TWD 29.95 | TWD 28.95 | 30.20K |
| 2026-09-24 | TWD 29.30 | +0.34% | TWD 29.90 | TWD 29.90 | TWD 28.80 | 24.00K |
| 2026-09-23 | TWD 29.20 | -0.17% | TWD 28.65 | TWD 29.30 | TWD 28.20 | 184.10K |
| 2026-09-22 | TWD 29.25 | +0.86% | TWD 29.10 | TWD 29.65 | TWD 28.45 | 239.00K |
| 2026-09-21 | TWD 29.00 | +0.69% | TWD 28.85 | TWD 29.45 | TWD 28.75 | 125.00K |
| 2026-09-18 | TWD 28.80 | -0.52% | TWD 29.45 | TWD 29.45 | TWD 28.40 | 15.05K |
| 2026-09-17 | TWD 28.95 | +0.17% | TWD 29.35 | TWD 29.35 | TWD 28.70 | 20.00K |
| 2026-09-16 | TWD 28.90 | -5.25% | TWD 30.90 | TWD 30.90 | TWD 28.00 | 154.05K |
| 2026-09-15 | TWD 30.50 | +1.84% | TWD 29.85 | TWD 31.20 | TWD 29.85 | 184.00K |
| 2026-09-14 | TWD 29.95 | 0.00% | TWD 29.45 | TWD 29.95 | TWD 29.25 | 67.00K |
| 2026-09-11 | TWD 29.95 | +0.50% | TWD 29.95 | TWD 30.15 | TWD 29.50 | 159.00K |
| 2026-09-10 | TWD 29.80 | +1.53% | TWD 29.55 | TWD 29.85 | TWD 29.55 | 205.78K |
| 2026-09-09 | TWD 29.35 | +5.20% | TWD 27.65 | TWD 29.65 | TWD 27.65 | 433.30K |
| 2026-09-08 | TWD 27.90 | +1.82% | TWD 27.45 | TWD 28.00 | TWD 27.25 | 210.00K |
| 2026-09-07 | TWD 27.40 | +2.05% | TWD 27.15 | TWD 27.55 | TWD 26.85 | 150.00K |
| 2026-09-04 | TWD 26.85 | +3.67% | TWD 28.45 | TWD 28.45 | TWD 26.85 | 176.00K |
| 2026-09-03 | TWD 25.90 | +0.97% | TWD 25.80 | TWD 25.95 | TWD 25.80 | 52.00K |
| 2026-09-02 | TWD 25.65 | -1.35% | TWD 26.00 | TWD 26.25 | TWD 25.65 | 34.00K |
| 2026-09-01 | TWD 26.00 | -1.52% | TWD 26.25 | TWD 26.25 | TWD 25.65 | 23.00K |
| 2026-08-31 | TWD 26.40 | +0.96% | TWD 26.05 | TWD 26.40 | TWD 26.00 | 18.00K |
| 2026-08-28 | TWD 26.15 | -1.13% | TWD 26.65 | TWD 26.65 | TWD 26.00 | 71.00K |
| 2026-08-27 | TWD 26.45 | -0.94% | TWD 26.30 | TWD 26.65 | TWD 26.15 | 37.00K |
| 2026-08-26 | TWD 26.70 | +0.75% | TWD 26.00 | TWD 26.70 | TWD 25.55 | 51.00K |
| 2026-08-25 | TWD 26.50 | +0.38% | TWD 26.35 | TWD 26.50 | TWD 26.00 | 13.01K |
| 2026-08-24 | TWD 26.40 | -1.12% | TWD 26.75 | TWD 26.75 | TWD 26.10 | 17.00K |
| 2026-08-21 | TWD 26.70 | 0.00% | TWD 27.20 | TWD 27.20 | TWD 26.45 | 22.00K |
| 2026-08-20 | TWD 26.70 | -1.84% | TWD 27.00 | TWD 28.30 | TWD 26.65 | 51.14K |
| 2026-08-19 | TWD 27.20 | +6.46% | TWD 25.95 | TWD 27.20 | TWD 25.15 | 49.00K |
| 2026-08-18 | TWD 25.55 | -0.58% | TWD 25.50 | TWD 25.70 | TWD 25.15 | 36.00K |
| 2026-08-17 | TWD 25.70 | -0.58% | TWD 26.45 | TWD 26.45 | TWD 25.25 | 66.00K |
| 2026-08-14 | TWD 25.85 | +0.39% | TWD 25.65 | TWD 25.90 | TWD 25.50 | 17.00K |
| 2026-08-13 | TWD 25.75 | -0.96% | TWD 25.50 | TWD 26.00 | TWD 25.45 | 37.00K |
| 2026-08-12 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 25.60 | 19.00K |
| 2026-08-11 | TWD 26.00 | +0.58% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1.00K |
| 2026-08-10 | TWD 25.85 | -2.27% | TWD 26.15 | TWD 26.50 | TWD 25.85 | 40.10K |
| 2026-08-07 | TWD 26.45 | -0.75% | TWD 26.05 | TWD 26.60 | TWD 26.05 | 18.02K |
| 2026-08-06 | TWD 26.65 | +0.19% | TWD 26.75 | TWD 26.75 | TWD 26.65 | 8.00K |
| 2026-08-05 | TWD 26.60 | -0.37% | TWD 26.90 | TWD 26.90 | TWD 26.35 | 20.00K |
| 2026-08-04 | TWD 26.70 | -0.37% | TWD 26.70 | TWD 26.80 | TWD 26.20 | 13.20K |
| 2026-08-03 | TWD 26.80 | +1.71% | TWD 26.50 | TWD 26.80 | TWD 26.20 | 10.00K |
| 2026-07-31 | TWD 26.35 | +1.35% | TWD 26.25 | TWD 26.75 | TWD 25.85 | 29.00K |
| 2026-07-30 | TWD 26.00 | -0.76% | TWD 26.95 | TWD 26.95 | TWD 25.70 | 61.00K |
| 2026-07-29 | TWD 26.20 | -0.57% | TWD 26.85 | TWD 27.30 | TWD 25.95 | 85.02K |
| 2026-07-28 | TWD 26.35 | -4.53% | TWD 27.60 | TWD 27.60 | TWD 26.05 | 85.02K |
| 2026-07-27 | TWD 27.60 | +1.10% | TWD 27.70 | TWD 27.70 | TWD 27.05 | 17.13K |
| 2026-07-24 | TWD 27.30 | -0.55% | TWD 27.65 | TWD 27.65 | TWD 26.95 | 34.00K |
| 2026-07-23 | TWD 27.45 | +0.18% | TWD 27.40 | TWD 27.45 | TWD 26.90 | 26.00K |
| 2026-07-22 | TWD 27.40 | +0.92% | TWD 27.70 | TWD 27.70 | TWD 27.00 | 32.00K |
| 2026-07-21 | TWD 27.15 | +0.56% | TWD 26.70 | TWD 27.65 | TWD 26.70 | 76.00K |
| 2026-07-20 | TWD 27.00 | +2.86% | TWD 25.45 | TWD 27.00 | TWD 25.45 | 58.04K |
| 2026-07-17 | TWD 26.25 | -3.31% | TWD 26.65 | TWD 26.85 | TWD 26.05 | 43.00K |
| 2026-07-16 | TWD 27.15 | -0.73% | TWD 26.90 | TWD 27.60 | TWD 26.85 | 30.00K |
| 2026-07-15 | TWD 27.35 | 0.00% | TWD 26.85 | TWD 27.55 | TWD 26.85 | 34.00K |
| 2026-07-14 | TWD 27.35 | +3.01% | TWD 26.55 | TWD 27.35 | TWD 25.95 | 49.06K |
| 2026-07-13 | TWD 26.55 | -2.39% | TWD 27.60 | TWD 27.60 | TWD 26.55 | 16.02K |
| 2026-07-10 | TWD 27.20 | 0.00% | TWD 27.20 | TWD 27.20 | TWD 27.20 | 0 |
| 2026-07-09 | TWD 27.20 | +1.12% | TWD 27.30 | TWD 27.30 | TWD 26.50 | 54.00K |
| 2026-07-08 | TWD 26.90 | +0.19% | TWD 26.80 | TWD 26.95 | TWD 26.40 | 74.00K |
| 2026-07-07 | TWD 26.85 | -0.56% | TWD 27.55 | TWD 27.55 | TWD 26.60 | 43.05K |
| 2026-07-06 | TWD 27.00 | -0.92% | TWD 27.35 | TWD 27.35 | TWD 26.50 | 145.00K |
| 2026-07-03 | TWD 27.25 | +0.74% | TWD 26.40 | TWD 27.40 | TWD 26.40 | 62.00K |
| 2026-07-02 | TWD 27.05 | +1.50% | TWD 26.75 | TWD 27.25 | TWD 26.30 | 93.00K |
| 2026-07-01 | TWD 26.65 | -1.11% | TWD 26.95 | TWD 26.95 | TWD 26.00 | 171.33K |
| 2026-06-30 | TWD 26.95 | +1.32% | TWD 27.10 | TWD 27.10 | TWD 26.35 | 45.00K |
| 2026-06-29 | TWD 26.60 | -0.93% | TWD 27.10 | TWD 27.10 | TWD 26.05 | 97.03K |
| 2026-06-26 | TWD 26.85 | -2.01% | TWD 27.40 | TWD 28.20 | TWD 26.05 | 98.00K |
| 2026-06-25 | TWD 27.40 | +0.18% | TWD 26.95 | TWD 28.00 | TWD 26.80 | 260.00K |
| 2026-06-24 | TWD 27.35 | +1.30% | TWD 27.00 | TWD 27.35 | TWD 26.55 | 43.12K |
| 2026-06-23 | TWD 27.00 | +0.19% | TWD 27.00 | TWD 27.00 | TWD 25.90 | 181.00K |
| 2026-06-22 | TWD 26.95 | -2.71% | TWD 27.30 | TWD 27.30 | TWD 26.55 | 78.00K |
| 2026-06-18 | TWD 27.70 | -0.72% | TWD 28.25 | TWD 28.25 | TWD 27.30 | 51.10K |
| 2026-06-17 | TWD 27.90 | -1.24% | TWD 28.20 | TWD 28.20 | TWD 27.40 | 65.06K |
| 2026-06-16 | TWD 28.25 | -2.75% | TWD 29.50 | TWD 29.50 | TWD 28.25 | 106.21K |
| 2026-06-15 | TWD 29.05 | +0.87% | TWD 29.25 | TWD 30.35 | TWD 28.40 | 221.00K |
| 2026-06-12 | TWD 28.80 | +1.05% | TWD 28.90 | TWD 28.90 | TWD 28.45 | 10.00K |
| 2026-06-11 | TWD 28.50 | -2.73% | TWD 28.75 | TWD 29.00 | TWD 28.50 | 58.05K |
| 2026-06-10 | TWD 29.30 | -0.51% | TWD 29.45 | TWD 29.45 | TWD 28.65 | 79.00K |
| 2026-06-09 | TWD 29.45 | -1.01% | TWD 29.85 | TWD 30.35 | TWD 28.85 | 67.02K |
| 2026-06-08 | TWD 29.75 | +1.88% | TWD 26.75 | TWD 29.75 | TWD 26.75 | 93.12K |
| 2026-06-05 | TWD 29.20 | +0.69% | TWD 29.00 | TWD 29.20 | TWD 28.40 | 42.03K |
| 2026-06-04 | TWD 29.00 | +0.52% | TWD 28.65 | TWD 29.25 | TWD 28.50 | 56.00K |
| 2026-06-03 | TWD 28.85 | -0.52% | TWD 30.00 | TWD 30.00 | TWD 28.85 | 83.00K |
| 2026-06-02 | TWD 29.00 | 0.00% | TWD 29.85 | TWD 29.85 | TWD 28.65 | 109.03K |
| 2026-06-01 | TWD 29.00 | +2.29% | TWD 28.30 | TWD 29.50 | TWD 27.95 | 88.67K |
| 2026-05-29 | TWD 28.35 | +0.18% | TWD 28.70 | TWD 28.70 | TWD 27.85 | 72.00K |
| 2026-05-28 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 27.15 | 180.00K |
| 2026-05-27 | TWD 28.30 | -0.35% | TWD 28.60 | TWD 28.75 | TWD 27.95 | 65.12K |