Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,80 | +%9,88 | TWD 22,40 | TWD 22,80 | TWD 22,30 | 50,23K |
| 2026-10-01 | TWD 20,75 | +%9,79 | TWD 20,75 | TWD 20,75 | TWD 20,75 | 7,28K |
| 2026-09-30 | TWD 18,90 | +%9,25 | TWD 17,30 | TWD 18,90 | TWD 17,30 | 13,00K |
| 2026-09-29 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-24 | TWD 17,30 | +%0,29 | TWD 16,60 | TWD 17,30 | TWD 16,50 | 6,00K |
| 2026-09-23 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 0 |
| 2026-09-22 | TWD 17,25 | -%0,29 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 3,06K |
| 2026-09-21 | TWD 17,30 | -%7,24 | TWD 17,30 | TWD 17,80 | TWD 17,30 | 12,00K |
| 2026-09-18 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-09-17 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-09-16 | TWD 18,65 | -%0,27 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 1,56K |
| 2026-09-15 | TWD 18,70 | -%5,32 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 1,00K |
| 2026-09-14 | TWD 19,75 | -%0,50 | TWD 19,70 | TWD 19,75 | TWD 19,70 | 4,00K |
| 2026-09-11 | TWD 19,85 | -%0,25 | TWD 19,95 | TWD 20,05 | TWD 19,85 | 7,16K |
| 2026-09-10 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 19,90 | TWD 19,90 | 0 |
| 2026-09-09 | TWD 19,90 | +%0,76 | TWD 19,90 | TWD 19,90 | TWD 19,90 | 1,17K |
| 2026-09-08 | TWD 19,75 | -%1,99 | TWD 19,75 | TWD 19,75 | TWD 19,75 | 1,22K |
| 2026-09-07 | TWD 20,15 | -%2,18 | TWD 18,45 | TWD 20,15 | TWD 18,45 | 5,32K |
| 2026-09-04 | TWD 20,60 | %0,00 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 0 |
| 2026-09-03 | TWD 20,60 | +%0,24 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 4,00K |
| 2026-09-02 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 20,55 | TWD 20,55 | 0 |
| 2026-09-01 | TWD 20,55 | +%0,74 | TWD 20,55 | TWD 20,55 | TWD 20,55 | 1,22K |
| 2026-08-31 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 0 |
| 2026-08-28 | TWD 20,40 | +%1,24 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 1,12K |
| 2026-08-27 | TWD 20,15 | -%0,98 | TWD 20,20 | TWD 20,20 | TWD 20,15 | 5,00K |
| 2026-08-26 | TWD 20,35 | -%0,73 | TWD 20,35 | TWD 20,35 | TWD 20,35 | 1,00K |
| 2026-08-25 | TWD 20,50 | -%0,24 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 1,00K |
| 2026-08-24 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 20,55 | TWD 20,55 | 1,00K |
| 2026-08-21 | TWD 20,55 | -%1,67 | TWD 20,70 | TWD 20,70 | TWD 20,30 | 10,00K |
| 2026-08-20 | TWD 20,90 | +%1,21 | TWD 20,90 | TWD 20,90 | TWD 20,90 | 1,22K |
| 2026-08-19 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,65 | 6,00K |
| 2026-08-18 | TWD 20,65 | -%0,96 | TWD 20,65 | TWD 20,65 | TWD 20,65 | 1,00K |
| 2026-08-17 | TWD 20,85 | -%4,79 | TWD 21,90 | TWD 21,90 | TWD 20,25 | 8,77K |
| 2026-08-14 | TWD 21,90 | +%0,92 | TWD 21,90 | TWD 21,90 | TWD 21,90 | 1,00K |
| 2026-08-13 | TWD 21,70 | %0,00 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 1,00K |
| 2026-08-12 | TWD 21,70 | -%0,23 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 1,12K |
| 2026-08-11 | TWD 21,75 | -%0,46 | TWD 21,10 | TWD 21,75 | TWD 21,10 | 2,04K |
| 2026-08-10 | TWD 21,85 | -%0,46 | TWD 22,05 | TWD 22,05 | TWD 20,10 | 7,22K |
| 2026-08-07 | TWD 21,95 | +%0,46 | TWD 21,95 | TWD 21,95 | TWD 21,95 | 1,00K |
| 2026-08-06 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 5,00K |
| 2026-08-05 | TWD 21,85 | +%0,46 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 1,00K |
| 2026-08-04 | TWD 21,75 | -%0,23 | TWD 21,80 | TWD 21,80 | TWD 21,75 | 6,00K |
| 2026-08-03 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 1,00K |
| 2026-07-31 | TWD 21,80 | -%1,36 | TWD 22,05 | TWD 22,05 | TWD 20,55 | 7,00K |
| 2026-07-30 | TWD 22,10 | +%0,23 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 1,50K |
| 2026-07-29 | TWD 22,05 | -%0,23 | TWD 22,05 | TWD 22,05 | TWD 22,05 | 1,00K |
| 2026-07-28 | TWD 22,10 | +%0,23 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 1,22K |
| 2026-07-27 | TWD 22,05 | -%0,23 | TWD 22,05 | TWD 22,05 | TWD 22,05 | 1,00K |
| 2026-07-24 | TWD 22,10 | -%1,12 | TWD 22,30 | TWD 22,30 | TWD 20,30 | 9,22K |
| 2026-07-23 | TWD 22,35 | +%0,45 | TWD 22,10 | TWD 22,35 | TWD 22,10 | 2,22K |
| 2026-07-22 | TWD 22,25 | +%0,68 | TWD 22,25 | TWD 22,25 | TWD 22,25 | 1,00K |
| 2026-07-21 | TWD 22,10 | +%0,91 | TWD 22,25 | TWD 22,25 | TWD 22,10 | 2,22K |
| 2026-07-20 | TWD 21,90 | +%0,92 | TWD 21,90 | TWD 21,90 | TWD 21,90 | 1,00K |
| 2026-07-17 | TWD 21,70 | +%1,17 | TWD 21,90 | TWD 21,90 | TWD 21,50 | 3,16K |
| 2026-07-16 | TWD 21,45 | -%3,16 | TWD 21,40 | TWD 22,10 | TWD 20,45 | 8,00K |
| 2026-07-15 | TWD 22,15 | -%4,11 | TWD 20,60 | TWD 22,15 | TWD 20,60 | 5,22K |
| 2026-07-14 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 0 |
| 2026-07-13 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 1,22K |
| 2026-07-10 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 0 |
| 2026-07-09 | TWD 23,10 | +%2,67 | TWD 22,70 | TWD 23,10 | TWD 22,70 | 2,10K |
| 2026-07-08 | TWD 22,50 | -%0,44 | TWD 22,60 | TWD 22,60 | TWD 22,50 | 2,00K |
| 2026-07-07 | TWD 22,60 | -%5,64 | TWD 21,90 | TWD 22,90 | TWD 21,90 | 9,35K |
| 2026-07-06 | TWD 23,95 | -%2,24 | TWD 24,40 | TWD 24,40 | TWD 22,50 | 7,05K |
| 2026-07-03 | TWD 24,50 | -%0,20 | TWD 24,90 | TWD 24,90 | TWD 22,90 | 13,00K |
| 2026-07-02 | TWD 24,55 | +%0,82 | TWD 25,20 | TWD 25,20 | TWD 22,95 | 7,22K |
| 2026-07-01 | TWD 24,35 | +%1,04 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 1,22K |
| 2026-06-30 | TWD 24,10 | -%1,83 | TWD 24,95 | TWD 24,95 | TWD 22,45 | 9,00K |
| 2026-06-29 | TWD 24,55 | +%2,51 | TWD 24,60 | TWD 24,60 | TWD 24,55 | 2,00K |
| 2026-06-26 | TWD 23,95 | +%2,35 | TWD 24,10 | TWD 24,10 | TWD 23,95 | 3,00K |
| 2026-06-25 | TWD 23,40 | -%0,21 | TWD 22,65 | TWD 23,40 | TWD 22,65 | 2,35K |
| 2026-06-24 | TWD 23,45 | +%0,86 | TWD 23,75 | TWD 23,75 | TWD 21,75 | 5,00K |
| 2026-06-23 | TWD 23,25 | +%0,22 | TWD 24,85 | TWD 24,85 | TWD 23,00 | 17,00K |
| 2026-06-22 | TWD 23,20 | -%6,83 | TWD 24,80 | TWD 24,80 | TWD 23,10 | 5,32K |
| 2026-06-18 | TWD 24,90 | -%1,97 | TWD 25,25 | TWD 25,25 | TWD 22,95 | 18,00K |
| 2026-06-17 | TWD 25,40 | -%1,74 | TWD 25,50 | TWD 25,50 | TWD 25,40 | 2,75K |
| 2026-06-16 | TWD 25,85 | +%3,61 | TWD 25,05 | TWD 26,30 | TWD 25,00 | 10,47K |
| 2026-06-15 | TWD 24,95 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,75 | 5,04K |
| 2026-06-12 | TWD 24,95 | +%5,27 | TWD 23,75 | TWD 24,95 | TWD 22,80 | 12,43K |
| 2026-06-11 | TWD 23,70 | +%0,85 | TWD 23,55 | TWD 23,70 | TWD 23,50 | 5,00K |
| 2026-06-10 | TWD 23,50 | +%0,21 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 1,10K |
| 2026-06-09 | TWD 23,45 | +%2,85 | TWD 22,85 | TWD 23,45 | TWD 22,85 | 2,57K |
| 2026-06-08 | TWD 22,80 | +%0,22 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 1,00K |
| 2026-06-05 | TWD 22,75 | +%0,22 | TWD 22,55 | TWD 23,25 | TWD 22,55 | 7,22K |
| 2026-06-04 | TWD 22,70 | +%0,22 | TWD 21,15 | TWD 22,70 | TWD 21,15 | 2,96K |
| 2026-06-03 | TWD 22,65 | +%4,62 | TWD 21,10 | TWD 22,70 | TWD 21,10 | 11,23K |
| 2026-06-02 | TWD 21,65 | -%7,08 | TWD 23,70 | TWD 23,70 | TWD 21,35 | 11,00K |
| 2026-06-01 | TWD 23,30 | -%0,85 | TWD 23,30 | TWD 23,30 | TWD 23,30 | 1,30K |
| 2026-05-29 | TWD 23,50 | +%0,21 | TWD 23,65 | TWD 23,65 | TWD 21,85 | 4,00K |
| 2026-05-28 | TWD 23,45 | -%1,68 | TWD 23,80 | TWD 23,80 | TWD 21,60 | 11,00K |
| 2026-05-27 | TWD 23,85 | %0,00 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 1,30K |