Taiwan Green Environment Technology Inc. 5205
TPEX · Taiwan · Technology Services
TWD 22.80+2.05 (+9.88%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.80 | +9.88% | TWD 22.40 | TWD 22.80 | TWD 22.30 | 50.23K |
| 2026-10-01 | TWD 20.75 | +9.79% | TWD 20.75 | TWD 20.75 | TWD 20.75 | 7.28K |
| 2026-09-30 | TWD 18.90 | +9.25% | TWD 17.30 | TWD 18.90 | TWD 17.30 | 13.00K |
| 2026-09-29 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-24 | TWD 17.30 | +0.29% | TWD 16.60 | TWD 17.30 | TWD 16.50 | 6.00K |
| 2026-09-23 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.25 | TWD 17.25 | 0 |
| 2026-09-22 | TWD 17.25 | -0.29% | TWD 17.25 | TWD 17.25 | TWD 17.25 | 3.06K |
| 2026-09-21 | TWD 17.30 | -7.24% | TWD 17.30 | TWD 17.80 | TWD 17.30 | 12.00K |
| 2026-09-18 | TWD 18.65 | 0.00% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 0 |
| 2026-09-17 | TWD 18.65 | 0.00% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 0 |
| 2026-09-16 | TWD 18.65 | -0.27% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 1.56K |
| 2026-09-15 | TWD 18.70 | -5.32% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 1.00K |
| 2026-09-14 | TWD 19.75 | -0.50% | TWD 19.70 | TWD 19.75 | TWD 19.70 | 4.00K |
| 2026-09-11 | TWD 19.85 | -0.25% | TWD 19.95 | TWD 20.05 | TWD 19.85 | 7.16K |
| 2026-09-10 | TWD 19.90 | 0.00% | TWD 19.90 | TWD 19.90 | TWD 19.90 | 0 |
| 2026-09-09 | TWD 19.90 | +0.76% | TWD 19.90 | TWD 19.90 | TWD 19.90 | 1.17K |
| 2026-09-08 | TWD 19.75 | -1.99% | TWD 19.75 | TWD 19.75 | TWD 19.75 | 1.22K |
| 2026-09-07 | TWD 20.15 | -2.18% | TWD 18.45 | TWD 20.15 | TWD 18.45 | 5.32K |
| 2026-09-04 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 0 |
| 2026-09-03 | TWD 20.60 | +0.24% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 4.00K |
| 2026-09-02 | TWD 20.55 | 0.00% | TWD 20.55 | TWD 20.55 | TWD 20.55 | 0 |
| 2026-09-01 | TWD 20.55 | +0.74% | TWD 20.55 | TWD 20.55 | TWD 20.55 | 1.22K |
| 2026-08-31 | TWD 20.40 | 0.00% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 0 |
| 2026-08-28 | TWD 20.40 | +1.24% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 1.12K |
| 2026-08-27 | TWD 20.15 | -0.98% | TWD 20.20 | TWD 20.20 | TWD 20.15 | 5.00K |
| 2026-08-26 | TWD 20.35 | -0.73% | TWD 20.35 | TWD 20.35 | TWD 20.35 | 1.00K |
| 2026-08-25 | TWD 20.50 | -0.24% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 1.00K |
| 2026-08-24 | TWD 20.55 | 0.00% | TWD 20.55 | TWD 20.55 | TWD 20.55 | 1.00K |
| 2026-08-21 | TWD 20.55 | -1.67% | TWD 20.70 | TWD 20.70 | TWD 20.30 | 10.00K |
| 2026-08-20 | TWD 20.90 | +1.21% | TWD 20.90 | TWD 20.90 | TWD 20.90 | 1.22K |
| 2026-08-19 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.65 | 6.00K |
| 2026-08-18 | TWD 20.65 | -0.96% | TWD 20.65 | TWD 20.65 | TWD 20.65 | 1.00K |
| 2026-08-17 | TWD 20.85 | -4.79% | TWD 21.90 | TWD 21.90 | TWD 20.25 | 8.77K |
| 2026-08-14 | TWD 21.90 | +0.92% | TWD 21.90 | TWD 21.90 | TWD 21.90 | 1.00K |
| 2026-08-13 | TWD 21.70 | 0.00% | TWD 21.70 | TWD 21.70 | TWD 21.70 | 1.00K |
| 2026-08-12 | TWD 21.70 | -0.23% | TWD 21.70 | TWD 21.70 | TWD 21.70 | 1.12K |
| 2026-08-11 | TWD 21.75 | -0.46% | TWD 21.10 | TWD 21.75 | TWD 21.10 | 2.04K |
| 2026-08-10 | TWD 21.85 | -0.46% | TWD 22.05 | TWD 22.05 | TWD 20.10 | 7.22K |
| 2026-08-07 | TWD 21.95 | +0.46% | TWD 21.95 | TWD 21.95 | TWD 21.95 | 1.00K |
| 2026-08-06 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 5.00K |
| 2026-08-05 | TWD 21.85 | +0.46% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 1.00K |
| 2026-08-04 | TWD 21.75 | -0.23% | TWD 21.80 | TWD 21.80 | TWD 21.75 | 6.00K |
| 2026-08-03 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 1.00K |
| 2026-07-31 | TWD 21.80 | -1.36% | TWD 22.05 | TWD 22.05 | TWD 20.55 | 7.00K |
| 2026-07-30 | TWD 22.10 | +0.23% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 1.50K |
| 2026-07-29 | TWD 22.05 | -0.23% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 1.00K |
| 2026-07-28 | TWD 22.10 | +0.23% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 1.22K |
| 2026-07-27 | TWD 22.05 | -0.23% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 1.00K |
| 2026-07-24 | TWD 22.10 | -1.12% | TWD 22.30 | TWD 22.30 | TWD 20.30 | 9.22K |
| 2026-07-23 | TWD 22.35 | +0.45% | TWD 22.10 | TWD 22.35 | TWD 22.10 | 2.22K |
| 2026-07-22 | TWD 22.25 | +0.68% | TWD 22.25 | TWD 22.25 | TWD 22.25 | 1.00K |
| 2026-07-21 | TWD 22.10 | +0.91% | TWD 22.25 | TWD 22.25 | TWD 22.10 | 2.22K |
| 2026-07-20 | TWD 21.90 | +0.92% | TWD 21.90 | TWD 21.90 | TWD 21.90 | 1.00K |
| 2026-07-17 | TWD 21.70 | +1.17% | TWD 21.90 | TWD 21.90 | TWD 21.50 | 3.16K |
| 2026-07-16 | TWD 21.45 | -3.16% | TWD 21.40 | TWD 22.10 | TWD 20.45 | 8.00K |
| 2026-07-15 | TWD 22.15 | -4.11% | TWD 20.60 | TWD 22.15 | TWD 20.60 | 5.22K |
| 2026-07-14 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 0 |
| 2026-07-13 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 1.22K |
| 2026-07-10 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 0 |
| 2026-07-09 | TWD 23.10 | +2.67% | TWD 22.70 | TWD 23.10 | TWD 22.70 | 2.10K |
| 2026-07-08 | TWD 22.50 | -0.44% | TWD 22.60 | TWD 22.60 | TWD 22.50 | 2.00K |
| 2026-07-07 | TWD 22.60 | -5.64% | TWD 21.90 | TWD 22.90 | TWD 21.90 | 9.35K |
| 2026-07-06 | TWD 23.95 | -2.24% | TWD 24.40 | TWD 24.40 | TWD 22.50 | 7.05K |
| 2026-07-03 | TWD 24.50 | -0.20% | TWD 24.90 | TWD 24.90 | TWD 22.90 | 13.00K |
| 2026-07-02 | TWD 24.55 | +0.82% | TWD 25.20 | TWD 25.20 | TWD 22.95 | 7.22K |
| 2026-07-01 | TWD 24.35 | +1.04% | TWD 24.35 | TWD 24.35 | TWD 24.35 | 1.22K |
| 2026-06-30 | TWD 24.10 | -1.83% | TWD 24.95 | TWD 24.95 | TWD 22.45 | 9.00K |
| 2026-06-29 | TWD 24.55 | +2.51% | TWD 24.60 | TWD 24.60 | TWD 24.55 | 2.00K |
| 2026-06-26 | TWD 23.95 | +2.35% | TWD 24.10 | TWD 24.10 | TWD 23.95 | 3.00K |
| 2026-06-25 | TWD 23.40 | -0.21% | TWD 22.65 | TWD 23.40 | TWD 22.65 | 2.35K |
| 2026-06-24 | TWD 23.45 | +0.86% | TWD 23.75 | TWD 23.75 | TWD 21.75 | 5.00K |
| 2026-06-23 | TWD 23.25 | +0.22% | TWD 24.85 | TWD 24.85 | TWD 23.00 | 17.00K |
| 2026-06-22 | TWD 23.20 | -6.83% | TWD 24.80 | TWD 24.80 | TWD 23.10 | 5.32K |
| 2026-06-18 | TWD 24.90 | -1.97% | TWD 25.25 | TWD 25.25 | TWD 22.95 | 18.00K |
| 2026-06-17 | TWD 25.40 | -1.74% | TWD 25.50 | TWD 25.50 | TWD 25.40 | 2.75K |
| 2026-06-16 | TWD 25.85 | +3.61% | TWD 25.05 | TWD 26.30 | TWD 25.00 | 10.47K |
| 2026-06-15 | TWD 24.95 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.75 | 5.04K |
| 2026-06-12 | TWD 24.95 | +5.27% | TWD 23.75 | TWD 24.95 | TWD 22.80 | 12.43K |
| 2026-06-11 | TWD 23.70 | +0.85% | TWD 23.55 | TWD 23.70 | TWD 23.50 | 5.00K |
| 2026-06-10 | TWD 23.50 | +0.21% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 1.10K |
| 2026-06-09 | TWD 23.45 | +2.85% | TWD 22.85 | TWD 23.45 | TWD 22.85 | 2.57K |
| 2026-06-08 | TWD 22.80 | +0.22% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 1.00K |
| 2026-06-05 | TWD 22.75 | +0.22% | TWD 22.55 | TWD 23.25 | TWD 22.55 | 7.22K |
| 2026-06-04 | TWD 22.70 | +0.22% | TWD 21.15 | TWD 22.70 | TWD 21.15 | 2.96K |
| 2026-06-03 | TWD 22.65 | +4.62% | TWD 21.10 | TWD 22.70 | TWD 21.10 | 11.23K |
| 2026-06-02 | TWD 21.65 | -7.08% | TWD 23.70 | TWD 23.70 | TWD 21.35 | 11.00K |
| 2026-06-01 | TWD 23.30 | -0.85% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 1.30K |
| 2026-05-29 | TWD 23.50 | +0.21% | TWD 23.65 | TWD 23.65 | TWD 21.85 | 4.00K |
| 2026-05-28 | TWD 23.45 | -1.68% | TWD 23.80 | TWD 23.80 | TWD 21.60 | 11.00K |
| 2026-05-27 | TWD 23.85 | 0.00% | TWD 23.85 | TWD 23.85 | TWD 23.85 | 1.30K |