Kunyue Development Co., Ltd. 5206
TPEX · Tayvan · Finans
TWD 22,85+0,05 (+%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,85 | +%0,22 | TWD 22,80 | TWD 23,00 | TWD 22,70 | 45,16K |
| 2026-10-01 | TWD 22,80 | +%0,44 | TWD 22,70 | TWD 22,85 | TWD 22,60 | 82,00K |
| 2026-09-30 | TWD 22,70 | -%0,22 | TWD 22,75 | TWD 22,85 | TWD 22,50 | 128,05K |
| 2026-09-29 | TWD 22,75 | -%0,44 | TWD 22,80 | TWD 22,85 | TWD 22,60 | 95,20K |
| 2026-09-24 | TWD 22,85 | -%0,44 | TWD 22,80 | TWD 22,90 | TWD 22,75 | 60,00K |
| 2026-09-23 | TWD 22,95 | %0,00 | TWD 22,95 | TWD 23,10 | TWD 22,90 | 115,00K |
| 2026-09-22 | TWD 22,95 | +%0,66 | TWD 23,05 | TWD 23,45 | TWD 22,90 | 291,50K |
| 2026-09-21 | TWD 22,80 | +%2,24 | TWD 22,40 | TWD 23,00 | TWD 22,30 | 402,76K |
| 2026-09-18 | TWD 22,30 | +%3,00 | TWD 22,80 | TWD 23,20 | TWD 22,25 | 545,41K |
| 2026-09-17 | TWD 21,65 | +%1,64 | TWD 21,15 | TWD 21,70 | TWD 21,15 | 174,50K |
| 2026-09-16 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,45 | TWD 21,00 | 318,00K |
| 2026-09-15 | TWD 21,30 | -%3,62 | TWD 21,00 | TWD 22,00 | TWD 21,00 | 1,20M |
| 2026-09-14 | TWD 22,10 | -%1,56 | TWD 22,35 | TWD 22,35 | TWD 22,05 | 103,04K |
| 2026-09-11 | TWD 22,45 | -%1,32 | TWD 22,55 | TWD 22,70 | TWD 22,45 | 115,35K |
| 2026-09-10 | TWD 22,75 | -%1,73 | TWD 23,15 | TWD 23,15 | TWD 22,75 | 129,02K |
| 2026-09-09 | TWD 23,15 | -%0,43 | TWD 23,30 | TWD 23,30 | TWD 23,10 | 85,70K |
| 2026-09-08 | TWD 23,25 | +%0,87 | TWD 23,50 | TWD 23,50 | TWD 23,10 | 130,00K |
| 2026-09-07 | TWD 23,05 | -%2,33 | TWD 23,75 | TWD 23,80 | TWD 23,05 | 280,28K |
| 2026-09-04 | TWD 23,60 | +%1,07 | TWD 23,60 | TWD 23,75 | TWD 23,40 | 108,10K |
| 2026-09-03 | TWD 23,35 | +%0,21 | TWD 23,35 | TWD 23,55 | TWD 23,35 | 160,34K |
| 2026-09-02 | TWD 23,30 | -%0,21 | TWD 23,45 | TWD 23,60 | TWD 23,20 | 84,55K |
| 2026-09-01 | TWD 23,35 | +%0,65 | TWD 23,25 | TWD 23,45 | TWD 23,20 | 195,16K |
| 2026-08-31 | TWD 23,20 | -%2,11 | TWD 23,60 | TWD 23,65 | TWD 23,00 | 415,37K |
| 2026-08-28 | TWD 23,70 | -%0,63 | TWD 23,85 | TWD 23,85 | TWD 23,50 | 131,00K |
| 2026-08-27 | TWD 23,85 | -%0,21 | TWD 23,70 | TWD 24,10 | TWD 23,70 | 220,93K |
| 2026-08-26 | TWD 23,90 | +%3,02 | TWD 23,25 | TWD 24,30 | TWD 23,25 | 369,11K |
| 2026-08-25 | TWD 23,20 | +%1,31 | TWD 23,00 | TWD 23,20 | TWD 22,60 | 137,11K |
| 2026-08-24 | TWD 22,90 | +%2,46 | TWD 22,50 | TWD 23,05 | TWD 22,50 | 271,27K |
| 2026-08-21 | TWD 22,35 | %0,00 | TWD 22,25 | TWD 22,40 | TWD 22,00 | 190,00K |
| 2026-08-20 | TWD 22,35 | -%1,73 | TWD 22,65 | TWD 22,65 | TWD 21,95 | 329,00K |
| 2026-08-19 | TWD 22,74 | +%1,32 | TWD 22,74 | TWD 22,74 | TWD 22,50 | 52,59K |
| 2026-08-18 | TWD 22,45 | %0,00 | TWD 22,45 | TWD 22,84 | TWD 22,35 | 125,40K |
| 2026-08-17 | TWD 22,45 | +%1,11 | TWD 22,20 | TWD 22,45 | TWD 21,85 | 126,41K |
| 2026-08-14 | TWD 22,20 | -%0,22 | TWD 22,20 | TWD 22,35 | TWD 22,10 | 80,39K |
| 2026-08-13 | TWD 22,25 | -%1,32 | TWD 22,35 | TWD 22,69 | TWD 22,15 | 166,87K |
| 2026-08-12 | TWD 22,55 | +%3,64 | TWD 21,80 | TWD 22,74 | TWD 21,80 | 199,32K |
| 2026-08-11 | TWD 21,76 | -%1,57 | TWD 22,00 | TWD 22,00 | TWD 21,46 | 115,31K |
| 2026-08-10 | TWD 22,10 | -%0,44 | TWD 22,00 | TWD 22,69 | TWD 21,85 | 162,81K |
| 2026-08-07 | TWD 22,20 | +%4,47 | TWD 21,60 | TWD 22,75 | TWD 21,45 | 217,16K |
| 2026-08-06 | TWD 21,25 | +%1,67 | TWD 20,95 | TWD 21,25 | TWD 20,95 | 87,00K |
| 2026-08-05 | TWD 20,90 | +%3,21 | TWD 20,20 | TWD 20,90 | TWD 20,20 | 127,00K |
| 2026-08-04 | TWD 20,25 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,15 | 31,02K |
| 2026-08-03 | TWD 20,25 | -%0,74 | TWD 20,20 | TWD 20,25 | TWD 20,20 | 23,05K |
| 2026-07-31 | TWD 20,40 | +%1,49 | TWD 20,55 | TWD 20,55 | TWD 20,30 | 62,00K |
| 2026-07-30 | TWD 20,10 | +%0,50 | TWD 19,95 | TWD 20,10 | TWD 19,75 | 81,00K |
| 2026-07-29 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,05 | TWD 19,75 | 122,00K |
| 2026-07-28 | TWD 20,00 | -%1,96 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 113,12K |
| 2026-07-27 | TWD 20,40 | %0,00 | TWD 20,35 | TWD 20,50 | TWD 20,35 | 53,00K |
| 2026-07-24 | TWD 20,40 | -%0,24 | TWD 20,40 | TWD 20,45 | TWD 20,30 | 39,00K |
| 2026-07-23 | TWD 20,45 | +%0,25 | TWD 20,40 | TWD 20,55 | TWD 20,25 | 47,00K |
| 2026-07-22 | TWD 20,40 | +%0,25 | TWD 20,40 | TWD 20,40 | TWD 20,35 | 21,01K |
| 2026-07-21 | TWD 20,35 | +%0,25 | TWD 20,20 | TWD 20,65 | TWD 20,20 | 35,00K |
| 2026-07-20 | TWD 20,30 | -%0,49 | TWD 20,35 | TWD 20,35 | TWD 20,05 | 81,00K |
| 2026-07-17 | TWD 20,40 | -%1,69 | TWD 20,65 | TWD 20,65 | TWD 20,30 | 145,31K |
| 2026-07-16 | TWD 20,75 | -%3,60 | TWD 20,70 | TWD 20,95 | TWD 20,50 | 201,02K |
| 2026-07-15 | TWD 21,52 | +%1,80 | TWD 21,19 | TWD 21,90 | TWD 21,05 | 1,33M |
| 2026-07-14 | TWD 21,14 | -%2,42 | TWD 21,67 | TWD 21,67 | TWD 21,00 | 354,92K |
| 2026-07-13 | TWD 21,67 | -%0,44 | TWD 21,81 | TWD 21,81 | TWD 21,43 | 168,07K |
| 2026-07-10 | TWD 21,76 | %0,00 | TWD 21,76 | TWD 21,76 | TWD 21,76 | 0 |
| 2026-07-09 | TWD 21,76 | -%1,08 | TWD 22,19 | TWD 22,19 | TWD 21,67 | 135,46K |
| 2026-07-08 | TWD 22,00 | %0,00 | TWD 22,10 | TWD 22,10 | TWD 21,90 | 44,35K |
| 2026-07-07 | TWD 22,00 | -%0,43 | TWD 22,24 | TWD 22,33 | TWD 21,90 | 161,70K |
| 2026-07-06 | TWD 22,10 | -%0,43 | TWD 22,19 | TWD 22,33 | TWD 22,00 | 224,70K |
| 2026-07-03 | TWD 22,19 | +%2,19 | TWD 21,81 | TWD 23,05 | TWD 21,81 | 376,12K |
| 2026-07-02 | TWD 21,71 | -%0,22 | TWD 21,76 | TWD 21,86 | TWD 21,62 | 87,20K |
| 2026-07-01 | TWD 21,76 | +%0,44 | TWD 21,67 | TWD 21,90 | TWD 21,57 | 403,20K |
| 2026-06-30 | TWD 21,67 | -%0,22 | TWD 21,71 | TWD 21,71 | TWD 21,10 | 100,85K |
| 2026-06-29 | TWD 21,71 | +%0,22 | TWD 21,67 | TWD 21,86 | TWD 21,62 | 76,65K |
| 2026-06-26 | TWD 21,67 | -%0,87 | TWD 21,81 | TWD 21,90 | TWD 21,52 | 95,28K |
| 2026-06-25 | TWD 21,86 | -%1,08 | TWD 22,10 | TWD 22,10 | TWD 21,62 | 137,55K |
| 2026-06-24 | TWD 22,10 | %0,00 | TWD 22,24 | TWD 22,24 | TWD 21,90 | 78,75K |
| 2026-06-23 | TWD 22,10 | -%0,64 | TWD 22,14 | TWD 22,14 | TWD 21,86 | 154,35K |
| 2026-06-22 | TWD 22,24 | -%2,30 | TWD 22,57 | TWD 22,57 | TWD 22,14 | 301,39K |
| 2026-06-18 | TWD 22,76 | +%1,27 | TWD 22,67 | TWD 23,19 | TWD 22,67 | 224,91K |
| 2026-06-17 | TWD 22,48 | +%0,85 | TWD 22,29 | TWD 22,62 | TWD 22,29 | 161,70K |
| 2026-06-16 | TWD 22,29 | +%0,21 | TWD 22,38 | TWD 22,38 | TWD 22,14 | 71,52K |
| 2026-06-15 | TWD 22,24 | %0,00 | TWD 22,48 | TWD 22,48 | TWD 22,14 | 123,95K |
| 2026-06-12 | TWD 22,24 | +%0,21 | TWD 22,33 | TWD 22,48 | TWD 22,10 | 196,37K |
| 2026-06-11 | TWD 22,19 | -%3,32 | TWD 22,67 | TWD 22,67 | TWD 21,76 | 409,50K |
| 2026-06-10 | TWD 22,95 | +%6,17 | TWD 21,52 | TWD 23,05 | TWD 21,43 | 634,85K |
| 2026-06-09 | TWD 21,62 | -%1,30 | TWD 21,95 | TWD 21,95 | TWD 21,52 | 377,58K |
| 2026-06-08 | TWD 21,90 | -%2,54 | TWD 21,90 | TWD 22,10 | TWD 21,43 | 187,08K |
| 2026-06-05 | TWD 22,48 | +%5,83 | TWD 21,48 | TWD 23,00 | TWD 21,48 | 596,42K |
| 2026-06-04 | TWD 21,24 | +%3,00 | TWD 20,76 | TWD 21,24 | TWD 20,76 | 382,20K |
| 2026-06-03 | TWD 20,62 | -%0,23 | TWD 20,67 | TWD 20,81 | TWD 20,48 | 581,89K |
| 2026-06-02 | TWD 20,67 | %0,00 | TWD 20,67 | TWD 20,76 | TWD 20,48 | 151,26K |
| 2026-06-01 | TWD 20,67 | +%0,46 | TWD 20,57 | TWD 20,76 | TWD 20,48 | 147,51K |
| 2026-05-29 | TWD 20,57 | -%0,46 | TWD 20,67 | TWD 20,67 | TWD 20,43 | 63,02K |
| 2026-05-28 | TWD 20,67 | -%0,23 | TWD 20,71 | TWD 20,86 | TWD 20,62 | 63,00K |
| 2026-05-27 | TWD 20,71 | -%0,91 | TWD 20,95 | TWD 20,95 | TWD 20,48 | 73,17K |