Kunyue Development Co., Ltd. 5206
TPEX · Taiwan · Finance
TWD 22.85+0.05 (+0.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.85 | +0.22% | TWD 22.80 | TWD 23.00 | TWD 22.70 | 45.16K |
| 2026-10-01 | TWD 22.80 | +0.44% | TWD 22.70 | TWD 22.85 | TWD 22.60 | 82.00K |
| 2026-09-30 | TWD 22.70 | -0.22% | TWD 22.75 | TWD 22.85 | TWD 22.50 | 128.05K |
| 2026-09-29 | TWD 22.75 | -0.44% | TWD 22.80 | TWD 22.85 | TWD 22.60 | 95.20K |
| 2026-09-24 | TWD 22.85 | -0.44% | TWD 22.80 | TWD 22.90 | TWD 22.75 | 60.00K |
| 2026-09-23 | TWD 22.95 | 0.00% | TWD 22.95 | TWD 23.10 | TWD 22.90 | 115.00K |
| 2026-09-22 | TWD 22.95 | +0.66% | TWD 23.05 | TWD 23.45 | TWD 22.90 | 291.50K |
| 2026-09-21 | TWD 22.80 | +2.24% | TWD 22.40 | TWD 23.00 | TWD 22.30 | 402.76K |
| 2026-09-18 | TWD 22.30 | +3.00% | TWD 22.80 | TWD 23.20 | TWD 22.25 | 545.41K |
| 2026-09-17 | TWD 21.65 | +1.64% | TWD 21.15 | TWD 21.70 | TWD 21.15 | 174.50K |
| 2026-09-16 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.45 | TWD 21.00 | 318.00K |
| 2026-09-15 | TWD 21.30 | -3.62% | TWD 21.00 | TWD 22.00 | TWD 21.00 | 1.20M |
| 2026-09-14 | TWD 22.10 | -1.56% | TWD 22.35 | TWD 22.35 | TWD 22.05 | 103.04K |
| 2026-09-11 | TWD 22.45 | -1.32% | TWD 22.55 | TWD 22.70 | TWD 22.45 | 115.35K |
| 2026-09-10 | TWD 22.75 | -1.73% | TWD 23.15 | TWD 23.15 | TWD 22.75 | 129.02K |
| 2026-09-09 | TWD 23.15 | -0.43% | TWD 23.30 | TWD 23.30 | TWD 23.10 | 85.70K |
| 2026-09-08 | TWD 23.25 | +0.87% | TWD 23.50 | TWD 23.50 | TWD 23.10 | 130.00K |
| 2026-09-07 | TWD 23.05 | -2.33% | TWD 23.75 | TWD 23.80 | TWD 23.05 | 280.28K |
| 2026-09-04 | TWD 23.60 | +1.07% | TWD 23.60 | TWD 23.75 | TWD 23.40 | 108.10K |
| 2026-09-03 | TWD 23.35 | +0.21% | TWD 23.35 | TWD 23.55 | TWD 23.35 | 160.34K |
| 2026-09-02 | TWD 23.30 | -0.21% | TWD 23.45 | TWD 23.60 | TWD 23.20 | 84.55K |
| 2026-09-01 | TWD 23.35 | +0.65% | TWD 23.25 | TWD 23.45 | TWD 23.20 | 195.16K |
| 2026-08-31 | TWD 23.20 | -2.11% | TWD 23.60 | TWD 23.65 | TWD 23.00 | 415.37K |
| 2026-08-28 | TWD 23.70 | -0.63% | TWD 23.85 | TWD 23.85 | TWD 23.50 | 131.00K |
| 2026-08-27 | TWD 23.85 | -0.21% | TWD 23.70 | TWD 24.10 | TWD 23.70 | 220.93K |
| 2026-08-26 | TWD 23.90 | +3.02% | TWD 23.25 | TWD 24.30 | TWD 23.25 | 369.11K |
| 2026-08-25 | TWD 23.20 | +1.31% | TWD 23.00 | TWD 23.20 | TWD 22.60 | 137.11K |
| 2026-08-24 | TWD 22.90 | +2.46% | TWD 22.50 | TWD 23.05 | TWD 22.50 | 271.27K |
| 2026-08-21 | TWD 22.35 | 0.00% | TWD 22.25 | TWD 22.40 | TWD 22.00 | 190.00K |
| 2026-08-20 | TWD 22.35 | -1.73% | TWD 22.65 | TWD 22.65 | TWD 21.95 | 329.00K |
| 2026-08-19 | TWD 22.74 | +1.32% | TWD 22.74 | TWD 22.74 | TWD 22.50 | 52.59K |
| 2026-08-18 | TWD 22.45 | 0.00% | TWD 22.45 | TWD 22.84 | TWD 22.35 | 125.40K |
| 2026-08-17 | TWD 22.45 | +1.11% | TWD 22.20 | TWD 22.45 | TWD 21.85 | 126.41K |
| 2026-08-14 | TWD 22.20 | -0.22% | TWD 22.20 | TWD 22.35 | TWD 22.10 | 80.39K |
| 2026-08-13 | TWD 22.25 | -1.32% | TWD 22.35 | TWD 22.69 | TWD 22.15 | 166.87K |
| 2026-08-12 | TWD 22.55 | +3.64% | TWD 21.80 | TWD 22.74 | TWD 21.80 | 199.32K |
| 2026-08-11 | TWD 21.76 | -1.57% | TWD 22.00 | TWD 22.00 | TWD 21.46 | 115.31K |
| 2026-08-10 | TWD 22.10 | -0.44% | TWD 22.00 | TWD 22.69 | TWD 21.85 | 162.81K |
| 2026-08-07 | TWD 22.20 | +4.47% | TWD 21.60 | TWD 22.75 | TWD 21.45 | 217.16K |
| 2026-08-06 | TWD 21.25 | +1.67% | TWD 20.95 | TWD 21.25 | TWD 20.95 | 87.00K |
| 2026-08-05 | TWD 20.90 | +3.21% | TWD 20.20 | TWD 20.90 | TWD 20.20 | 127.00K |
| 2026-08-04 | TWD 20.25 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.15 | 31.02K |
| 2026-08-03 | TWD 20.25 | -0.74% | TWD 20.20 | TWD 20.25 | TWD 20.20 | 23.05K |
| 2026-07-31 | TWD 20.40 | +1.49% | TWD 20.55 | TWD 20.55 | TWD 20.30 | 62.00K |
| 2026-07-30 | TWD 20.10 | +0.50% | TWD 19.95 | TWD 20.10 | TWD 19.75 | 81.00K |
| 2026-07-29 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.05 | TWD 19.75 | 122.00K |
| 2026-07-28 | TWD 20.00 | -1.96% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 113.12K |
| 2026-07-27 | TWD 20.40 | 0.00% | TWD 20.35 | TWD 20.50 | TWD 20.35 | 53.00K |
| 2026-07-24 | TWD 20.40 | -0.24% | TWD 20.40 | TWD 20.45 | TWD 20.30 | 39.00K |
| 2026-07-23 | TWD 20.45 | +0.25% | TWD 20.40 | TWD 20.55 | TWD 20.25 | 47.00K |
| 2026-07-22 | TWD 20.40 | +0.25% | TWD 20.40 | TWD 20.40 | TWD 20.35 | 21.01K |
| 2026-07-21 | TWD 20.35 | +0.25% | TWD 20.20 | TWD 20.65 | TWD 20.20 | 35.00K |
| 2026-07-20 | TWD 20.30 | -0.49% | TWD 20.35 | TWD 20.35 | TWD 20.05 | 81.00K |
| 2026-07-17 | TWD 20.40 | -1.69% | TWD 20.65 | TWD 20.65 | TWD 20.30 | 145.31K |
| 2026-07-16 | TWD 20.75 | -3.60% | TWD 20.70 | TWD 20.95 | TWD 20.50 | 201.02K |
| 2026-07-15 | TWD 21.52 | +1.80% | TWD 21.19 | TWD 21.90 | TWD 21.05 | 1.33M |
| 2026-07-14 | TWD 21.14 | -2.42% | TWD 21.67 | TWD 21.67 | TWD 21.00 | 354.92K |
| 2026-07-13 | TWD 21.67 | -0.44% | TWD 21.81 | TWD 21.81 | TWD 21.43 | 168.07K |
| 2026-07-10 | TWD 21.76 | 0.00% | TWD 21.76 | TWD 21.76 | TWD 21.76 | 0 |
| 2026-07-09 | TWD 21.76 | -1.08% | TWD 22.19 | TWD 22.19 | TWD 21.67 | 135.46K |
| 2026-07-08 | TWD 22.00 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 21.90 | 44.35K |
| 2026-07-07 | TWD 22.00 | -0.43% | TWD 22.24 | TWD 22.33 | TWD 21.90 | 161.70K |
| 2026-07-06 | TWD 22.10 | -0.43% | TWD 22.19 | TWD 22.33 | TWD 22.00 | 224.70K |
| 2026-07-03 | TWD 22.19 | +2.19% | TWD 21.81 | TWD 23.05 | TWD 21.81 | 376.12K |
| 2026-07-02 | TWD 21.71 | -0.22% | TWD 21.76 | TWD 21.86 | TWD 21.62 | 87.20K |
| 2026-07-01 | TWD 21.76 | +0.44% | TWD 21.67 | TWD 21.90 | TWD 21.57 | 403.20K |
| 2026-06-30 | TWD 21.67 | -0.22% | TWD 21.71 | TWD 21.71 | TWD 21.10 | 100.85K |
| 2026-06-29 | TWD 21.71 | +0.22% | TWD 21.67 | TWD 21.86 | TWD 21.62 | 76.65K |
| 2026-06-26 | TWD 21.67 | -0.87% | TWD 21.81 | TWD 21.90 | TWD 21.52 | 95.28K |
| 2026-06-25 | TWD 21.86 | -1.08% | TWD 22.10 | TWD 22.10 | TWD 21.62 | 137.55K |
| 2026-06-24 | TWD 22.10 | 0.00% | TWD 22.24 | TWD 22.24 | TWD 21.90 | 78.75K |
| 2026-06-23 | TWD 22.10 | -0.64% | TWD 22.14 | TWD 22.14 | TWD 21.86 | 154.35K |
| 2026-06-22 | TWD 22.24 | -2.30% | TWD 22.57 | TWD 22.57 | TWD 22.14 | 301.39K |
| 2026-06-18 | TWD 22.76 | +1.27% | TWD 22.67 | TWD 23.19 | TWD 22.67 | 224.91K |
| 2026-06-17 | TWD 22.48 | +0.85% | TWD 22.29 | TWD 22.62 | TWD 22.29 | 161.70K |
| 2026-06-16 | TWD 22.29 | +0.21% | TWD 22.38 | TWD 22.38 | TWD 22.14 | 71.52K |
| 2026-06-15 | TWD 22.24 | 0.00% | TWD 22.48 | TWD 22.48 | TWD 22.14 | 123.95K |
| 2026-06-12 | TWD 22.24 | +0.21% | TWD 22.33 | TWD 22.48 | TWD 22.10 | 196.37K |
| 2026-06-11 | TWD 22.19 | -3.32% | TWD 22.67 | TWD 22.67 | TWD 21.76 | 409.50K |
| 2026-06-10 | TWD 22.95 | +6.17% | TWD 21.52 | TWD 23.05 | TWD 21.43 | 634.85K |
| 2026-06-09 | TWD 21.62 | -1.30% | TWD 21.95 | TWD 21.95 | TWD 21.52 | 377.58K |
| 2026-06-08 | TWD 21.90 | -2.54% | TWD 21.90 | TWD 22.10 | TWD 21.43 | 187.08K |
| 2026-06-05 | TWD 22.48 | +5.83% | TWD 21.48 | TWD 23.00 | TWD 21.48 | 596.42K |
| 2026-06-04 | TWD 21.24 | +3.00% | TWD 20.76 | TWD 21.24 | TWD 20.76 | 382.20K |
| 2026-06-03 | TWD 20.62 | -0.23% | TWD 20.67 | TWD 20.81 | TWD 20.48 | 581.89K |
| 2026-06-02 | TWD 20.67 | 0.00% | TWD 20.67 | TWD 20.76 | TWD 20.48 | 151.26K |
| 2026-06-01 | TWD 20.67 | +0.46% | TWD 20.57 | TWD 20.76 | TWD 20.48 | 147.51K |
| 2026-05-29 | TWD 20.57 | -0.46% | TWD 20.67 | TWD 20.67 | TWD 20.43 | 63.02K |
| 2026-05-28 | TWD 20.67 | -0.23% | TWD 20.71 | TWD 20.86 | TWD 20.62 | 63.00K |
| 2026-05-27 | TWD 20.71 | -0.91% | TWD 20.95 | TWD 20.95 | TWD 20.48 | 73.17K |