Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,15 | -%1,47 | TWD 30,35 | TWD 30,60 | TWD 30,10 | 148,05K |
| 2026-09-30 | TWD 30,60 | +%1,16 | TWD 30,35 | TWD 30,90 | TWD 30,30 | 241,02K |
| 2026-09-29 | TWD 30,25 | +%1,00 | TWD 29,95 | TWD 30,60 | TWD 29,95 | 341,01K |
| 2026-09-24 | TWD 29,95 | +%0,50 | TWD 29,80 | TWD 30,35 | TWD 29,80 |
| 150,21K |
| 2026-09-23 | TWD 29,80 | -%0,67 | TWD 30,30 | TWD 30,30 | TWD 29,75 | 204,10K |
| 2026-09-22 | TWD 30,00 | +%2,39 | TWD 29,30 | TWD 30,10 | TWD 29,30 | 288,10K |
| 2026-09-21 | TWD 29,30 | %0,00 | TWD 29,75 | TWD 29,95 | TWD 29,30 | 174,29K |
| 2026-09-18 | TWD 29,30 | +%0,86 | TWD 29,05 | TWD 30,40 | TWD 29,05 | 634,00K |
| 2026-09-17 | TWD 29,05 | +%1,04 | TWD 28,75 | TWD 29,60 | TWD 28,70 | 111,00K |
| 2026-09-16 | TWD 28,75 | +%0,88 | TWD 28,50 | TWD 28,90 | TWD 28,50 | 28,00K |
| 2026-09-15 | TWD 28,50 | +%0,18 | TWD 28,95 | TWD 28,95 | TWD 28,50 | 64,00K |
| 2026-09-14 | TWD 28,45 | %0,00 | TWD 29,00 | TWD 29,80 | TWD 28,40 | 267,00K |
| 2026-09-11 | TWD 28,45 | -%4,05 | TWD 29,50 | TWD 29,50 | TWD 28,40 | 337,00K |
| 2026-09-10 | TWD 29,65 | +%4,22 | TWD 28,45 | TWD 29,90 | TWD 28,00 | 574,01K |
| 2026-09-09 | TWD 28,45 | -%0,18 | TWD 28,60 | TWD 28,60 | TWD 28,25 | 117,00K |
| 2026-09-08 | TWD 28,50 | +%1,60 | TWD 27,95 | TWD 28,60 | TWD 27,95 | 155,00K |
| 2026-09-07 | TWD 28,05 | -%3,11 | TWD 29,40 | TWD 29,40 | TWD 28,05 | 230,05K |
| 2026-09-04 | TWD 28,95 | +%1,05 | TWD 28,65 | TWD 29,05 | TWD 28,45 | 60,00K |
| 2026-09-03 | TWD 28,65 | -%0,87 | TWD 29,00 | TWD 29,20 | TWD 28,65 | 168,00K |
| 2026-09-02 | TWD 28,90 | +%1,05 | TWD 28,70 | TWD 29,15 | TWD 28,70 | 93,00K |
| 2026-09-01 | TWD 28,60 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,60 | 135,00K |
| 2026-08-31 | TWD 28,80 | -%2,04 | TWD 29,05 | TWD 29,40 | TWD 28,75 | 60,05K |
| 2026-08-28 | TWD 29,40 | +%0,34 | TWD 29,30 | TWD 29,50 | TWD 29,10 | 106,15K |
| 2026-08-27 | TWD 29,30 | -%1,35 | TWD 29,90 | TWD 30,00 | TWD 29,20 | 122,01K |
| 2026-08-26 | TWD 29,70 | +%2,06 | TWD 29,20 | TWD 29,85 | TWD 29,20 | 241,00K |
| 2026-08-25 | TWD 29,10 | +%1,75 | TWD 28,90 | TWD 29,10 | TWD 28,60 | 74,00K |
| 2026-08-24 | TWD 28,60 | %0,00 | TWD 28,55 | TWD 28,95 | TWD 28,55 | 56,00K |
| 2026-08-21 | TWD 28,60 | -%0,17 | TWD 28,65 | TWD 28,85 | TWD 28,60 | 51,00K |
| 2026-08-20 | TWD 28,65 | %0,00 | TWD 28,65 | TWD 28,80 | TWD 28,20 | 146,00K |
| 2026-08-19 | TWD 28,65 | -%1,38 | TWD 29,00 | TWD 29,00 | TWD 28,50 | 78,00K |
| 2026-08-18 | TWD 29,05 | -%0,17 | TWD 29,30 | TWD 29,85 | TWD 28,95 | 188,00K |
| 2026-08-17 | TWD 29,10 | +%0,87 | TWD 28,65 | TWD 29,85 | TWD 28,65 | 126,00K |
| 2026-08-14 | TWD 28,85 | +%1,76 | TWD 28,35 | TWD 29,20 | TWD 28,15 | 130,00K |
| 2026-08-13 | TWD 28,35 | -%0,87 | TWD 28,65 | TWD 29,40 | TWD 28,30 | 129,00K |
| 2026-08-12 | TWD 28,60 | +%0,18 | TWD 28,55 | TWD 29,00 | TWD 28,30 | 172,00K |
| 2026-08-11 | TWD 28,55 | +%1,96 | TWD 28,30 | TWD 28,55 | TWD 27,85 | 137,00K |
| 2026-08-10 | TWD 28,00 | -%0,88 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 216,00K |
| 2026-08-07 | TWD 28,25 | +%1,62 | TWD 28,65 | TWD 28,65 | TWD 27,80 | 118,00K |
| 2026-08-06 | TWD 27,80 | -%0,89 | TWD 28,05 | TWD 28,15 | TWD 27,30 | 196,00K |
| 2026-08-05 | TWD 28,05 | -%1,75 | TWD 28,85 | TWD 29,20 | TWD 27,90 | 339,41K |
| 2026-08-04 | TWD 28,55 | +%1,96 | TWD 28,10 | TWD 28,70 | TWD 28,05 | 111,00K |
| 2026-08-03 | TWD 28,00 | -%2,95 | TWD 28,85 | TWD 29,35 | TWD 27,95 | 418,00K |
| 2026-07-31 | TWD 28,85 | +%2,30 | TWD 28,70 | TWD 29,60 | TWD 28,70 | 252,00K |
| 2026-07-30 | TWD 28,20 | -%0,88 | TWD 28,50 | TWD 28,65 | TWD 28,20 | 248,00K |
| 2026-07-29 | TWD 28,45 | -%1,04 | TWD 28,90 | TWD 29,45 | TWD 28,00 | 890,00K |
| 2026-07-28 | TWD 28,75 | -%1,71 | TWD 29,00 | TWD 29,05 | TWD 28,70 | 236,01K |
| 2026-07-27 | TWD 29,25 | +%1,56 | TWD 28,80 | TWD 29,60 | TWD 28,60 | 156,00K |
| 2026-07-24 | TWD 28,80 | -%2,70 | TWD 29,25 | TWD 29,40 | TWD 28,80 | 343,00K |
| 2026-07-23 | TWD 29,60 | +%0,68 | TWD 29,50 | TWD 29,70 | TWD 29,05 | 406,00K |
| 2026-07-22 | TWD 29,40 | -%2,00 | TWD 30,10 | TWD 30,10 | TWD 29,40 | 455,00K |
| 2026-07-21 | TWD 30,00 | +%2,92 | TWD 29,50 | TWD 30,15 | TWD 29,50 | 215,02K |
| 2026-07-20 | TWD 29,15 | -%4,58 | TWD 30,95 | TWD 30,95 | TWD 29,15 | 1,08M |
| 2026-07-17 | TWD 30,55 | -%2,86 | TWD 31,40 | TWD 31,40 | TWD 30,55 | 505,00K |
| 2026-07-16 | TWD 31,45 | +%1,94 | TWD 30,95 | TWD 31,95 | TWD 30,70 | 656,29K |
| 2026-07-15 | TWD 30,85 | +%3,35 | TWD 29,90 | TWD 31,05 | TWD 29,90 | 452,00K |
| 2026-07-14 | TWD 29,85 | -%2,45 | TWD 29,20 | TWD 30,50 | TWD 29,20 | 665,00K |
| 2026-07-13 | TWD 30,60 | +%0,16 | TWD 30,75 | TWD 30,80 | TWD 30,20 | 717,07K |
| 2026-07-10 | TWD 30,55 | %0,00 | TWD 30,55 | TWD 30,55 | TWD 30,55 | 0 |
| 2026-07-09 | TWD 30,55 | +%0,66 | TWD 30,80 | TWD 30,90 | TWD 30,25 | 314,20K |
| 2026-07-08 | TWD 30,35 | -%1,46 | TWD 30,40 | TWD 31,00 | TWD 30,20 | 361,00K |
| 2026-07-07 | TWD 30,80 | +%1,82 | TWD 30,75 | TWD 31,00 | TWD 29,80 | 545,07K |
| 2026-07-06 | TWD 30,25 | %0,00 | TWD 30,25 | TWD 30,70 | TWD 30,25 | 263,00K |
| 2026-07-03 | TWD 30,25 | +%0,83 | TWD 29,95 | TWD 30,75 | TWD 29,85 | 319,00K |
| 2026-07-02 | TWD 30,00 | +%0,67 | TWD 29,30 | TWD 30,25 | TWD 29,30 | 351,00K |
| 2026-07-01 | TWD 29,80 | +%4,75 | TWD 28,45 | TWD 29,80 | TWD 28,45 | 332,22K |
| 2026-06-30 | TWD 28,45 | -%3,07 | TWD 29,20 | TWD 29,50 | TWD 28,20 | 1,12M |
| 2026-06-29 | TWD 29,35 | -%2,17 | TWD 29,90 | TWD 30,70 | TWD 29,35 | 868,11K |
| 2026-06-26 | TWD 30,00 | -%9,77 | TWD 33,15 | TWD 33,20 | TWD 30,00 | 2,20M |
| 2026-06-25 | TWD 33,25 | +%9,92 | TWD 30,70 | TWD 33,25 | TWD 30,70 | 2,67M |
| 2026-06-24 | TWD 30,25 | +%1,51 | TWD 29,70 | TWD 30,30 | TWD 29,45 | 556,00K |
| 2026-06-23 | TWD 29,80 | %0,00 | TWD 30,50 | TWD 30,65 | TWD 29,80 | 595,00K |
| 2026-06-22 | TWD 29,80 | -%0,67 | TWD 30,25 | TWD 30,70 | TWD 29,80 | 429,00K |
| 2026-06-18 | TWD 30,00 | +%1,18 | TWD 29,25 | TWD 30,30 | TWD 29,25 | 426,30K |
| 2026-06-17 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 30,00 | TWD 29,15 | 271,00K |
| 2026-06-16 | TWD 29,65 | -%4,35 | TWD 31,25 | TWD 31,45 | TWD 29,65 | 707,00K |
| 2026-06-15 | TWD 31,00 | +%3,33 | TWD 30,05 | TWD 31,45 | TWD 30,05 | 556,00K |
| 2026-06-12 | TWD 30,00 | -%1,64 | TWD 31,20 | TWD 31,50 | TWD 29,90 | 643,00K |
| 2026-06-11 | TWD 30,50 | -%1,45 | TWD 31,00 | TWD 31,50 | TWD 30,40 | 534,30K |
| 2026-06-10 | TWD 30,95 | -%0,48 | TWD 31,05 | TWD 32,00 | TWD 30,75 | 917,10K |
| 2026-06-09 | TWD 31,10 | +%6,69 | TWD 29,20 | TWD 32,00 | TWD 29,20 | 961,05K |
| 2026-06-08 | TWD 29,15 | -%2,51 | TWD 26,95 | TWD 29,45 | TWD 26,95 | 436,05K |
| 2026-06-05 | TWD 29,90 | -%4,47 | TWD 31,50 | TWD 31,50 | TWD 29,65 | 1,19M |
| 2026-06-04 | TWD 31,30 | +%4,51 | TWD 30,05 | TWD 31,70 | TWD 29,60 | 994,23K |
| 2026-06-03 | TWD 29,95 | +%2,92 | TWD 29,25 | TWD 30,85 | TWD 28,85 | 1,20M |
| 2026-06-02 | TWD 29,10 | -%0,51 | TWD 29,30 | TWD 29,50 | TWD 28,95 | 565,00K |
| 2026-06-01 | TWD 29,25 | +%0,86 | TWD 29,50 | TWD 29,90 | TWD 29,20 | 1,09M |
| 2026-05-29 | TWD 29,00 | +%0,52 | TWD 29,20 | TWD 30,85 | TWD 28,50 | 1,42M |
| 2026-05-28 | TWD 28,85 | +%5,87 | TWD 27,30 | TWD 29,80 | TWD 27,20 | 2,00M |
| 2026-05-27 | TWD 27,25 | +%2,25 | TWD 26,95 | TWD 27,45 | TWD 26,70 | 565,01K |
| 2026-05-26 | TWD 26,65 | +%0,19 | TWD 26,60 | TWD 26,65 | TWD 25,80 | 442,00K |