Apex International Financial Engineering Res & Tech Co., Ltd. 5210

TPEX · Taiwan · Technology Services

TWD 30.15-0.45 (-1.47%)

Market closed· Oct 1, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 30.15	-1.47%	TWD 30.35	TWD 30.60	TWD 30.10	148.05K
2026-09-30	TWD 30.60	+1.16%	TWD 30.35	TWD 30.90	TWD 30.30	241.02K
2026-09-29	TWD 30.25	+1.00%	TWD 29.95	TWD 30.60	TWD 29.95	341.01K
2026-09-24	TWD 29.95	+0.50%	TWD 29.80	TWD 30.35	TWD 29.80	150.21K
2026-09-23	TWD 29.80	-0.67%	TWD 30.30	TWD 30.30	TWD 29.75	204.10K
2026-09-22	TWD 30.00	+2.39%	TWD 29.30	TWD 30.10	TWD 29.30	288.10K
2026-09-21	TWD 29.30	0.00%	TWD 29.75	TWD 29.95	TWD 29.30	174.29K
2026-09-18	TWD 29.30	+0.86%	TWD 29.05	TWD 30.40	TWD 29.05	634.00K
2026-09-17	TWD 29.05	+1.04%	TWD 28.75	TWD 29.60	TWD 28.70	111.00K
2026-09-16	TWD 28.75	+0.88%	TWD 28.50	TWD 28.90	TWD 28.50	28.00K
2026-09-15	TWD 28.50	+0.18%	TWD 28.95	TWD 28.95	TWD 28.50	64.00K
2026-09-14	TWD 28.45	0.00%	TWD 29.00	TWD 29.80	TWD 28.40	267.00K
2026-09-11	TWD 28.45	-4.05%	TWD 29.50	TWD 29.50	TWD 28.40	337.00K
2026-09-10	TWD 29.65	+4.22%	TWD 28.45	TWD 29.90	TWD 28.00	574.01K
2026-09-09	TWD 28.45	-0.18%	TWD 28.60	TWD 28.60	TWD 28.25	117.00K
2026-09-08	TWD 28.50	+1.60%	TWD 27.95	TWD 28.60	TWD 27.95	155.00K
2026-09-07	TWD 28.05	-3.11%	TWD 29.40	TWD 29.40	TWD 28.05	230.05K
2026-09-04	TWD 28.95	+1.05%	TWD 28.65	TWD 29.05	TWD 28.45	60.00K
2026-09-03	TWD 28.65	-0.87%	TWD 29.00	TWD 29.20	TWD 28.65	168.00K
2026-09-02	TWD 28.90	+1.05%	TWD 28.70	TWD 29.15	TWD 28.70	93.00K
2026-09-01	TWD 28.60	-0.69%	TWD 29.00	TWD 29.00	TWD 28.60	135.00K
2026-08-31	TWD 28.80	-2.04%	TWD 29.05	TWD 29.40	TWD 28.75	60.05K
2026-08-28	TWD 29.40	+0.34%	TWD 29.30	TWD 29.50	TWD 29.10	106.15K
2026-08-27	TWD 29.30	-1.35%	TWD 29.90	TWD 30.00	TWD 29.20	122.01K
2026-08-26	TWD 29.70	+2.06%	TWD 29.20	TWD 29.85	TWD 29.20	241.00K
2026-08-25	TWD 29.10	+1.75%	TWD 28.90	TWD 29.10	TWD 28.60	74.00K
2026-08-24	TWD 28.60	0.00%	TWD 28.55	TWD 28.95	TWD 28.55	56.00K
2026-08-21	TWD 28.60	-0.17%	TWD 28.65	TWD 28.85	TWD 28.60	51.00K
2026-08-20	TWD 28.65	0.00%	TWD 28.65	TWD 28.80	TWD 28.20	146.00K
2026-08-19	TWD 28.65	-1.38%	TWD 29.00	TWD 29.00	TWD 28.50	78.00K
2026-08-18	TWD 29.05	-0.17%	TWD 29.30	TWD 29.85	TWD 28.95	188.00K
2026-08-17	TWD 29.10	+0.87%	TWD 28.65	TWD 29.85	TWD 28.65	126.00K
2026-08-14	TWD 28.85	+1.76%	TWD 28.35	TWD 29.20	TWD 28.15	130.00K
2026-08-13	TWD 28.35	-0.87%	TWD 28.65	TWD 29.40	TWD 28.30	129.00K
2026-08-12	TWD 28.60	+0.18%	TWD 28.55	TWD 29.00	TWD 28.30	172.00K
2026-08-11	TWD 28.55	+1.96%	TWD 28.30	TWD 28.55	TWD 27.85	137.00K
2026-08-10	TWD 28.00	-0.88%	TWD 29.00	TWD 29.00	TWD 28.00	216.00K
2026-08-07	TWD 28.25	+1.62%	TWD 28.65	TWD 28.65	TWD 27.80	118.00K
2026-08-06	TWD 27.80	-0.89%	TWD 28.05	TWD 28.15	TWD 27.30	196.00K
2026-08-05	TWD 28.05	-1.75%	TWD 28.85	TWD 29.20	TWD 27.90	339.41K
2026-08-04	TWD 28.55	+1.96%	TWD 28.10	TWD 28.70	TWD 28.05	111.00K
2026-08-03	TWD 28.00	-2.95%	TWD 28.85	TWD 29.35	TWD 27.95	418.00K
2026-07-31	TWD 28.85	+2.30%	TWD 28.70	TWD 29.60	TWD 28.70	252.00K
2026-07-30	TWD 28.20	-0.88%	TWD 28.50	TWD 28.65	TWD 28.20	248.00K
2026-07-29	TWD 28.45	-1.04%	TWD 28.90	TWD 29.45	TWD 28.00	890.00K
2026-07-28	TWD 28.75	-1.71%	TWD 29.00	TWD 29.05	TWD 28.70	236.01K
2026-07-27	TWD 29.25	+1.56%	TWD 28.80	TWD 29.60	TWD 28.60	156.00K
2026-07-24	TWD 28.80	-2.70%	TWD 29.25	TWD 29.40	TWD 28.80	343.00K
2026-07-23	TWD 29.60	+0.68%	TWD 29.50	TWD 29.70	TWD 29.05	406.00K
2026-07-22	TWD 29.40	-2.00%	TWD 30.10	TWD 30.10	TWD 29.40	455.00K
2026-07-21	TWD 30.00	+2.92%	TWD 29.50	TWD 30.15	TWD 29.50	215.02K
2026-07-20	TWD 29.15	-4.58%	TWD 30.95	TWD 30.95	TWD 29.15	1.08M
2026-07-17	TWD 30.55	-2.86%	TWD 31.40	TWD 31.40	TWD 30.55	505.00K
2026-07-16	TWD 31.45	+1.94%	TWD 30.95	TWD 31.95	TWD 30.70	656.29K
2026-07-15	TWD 30.85	+3.35%	TWD 29.90	TWD 31.05	TWD 29.90	452.00K
2026-07-14	TWD 29.85	-2.45%	TWD 29.20	TWD 30.50	TWD 29.20	665.00K
2026-07-13	TWD 30.60	+0.16%	TWD 30.75	TWD 30.80	TWD 30.20	717.07K
2026-07-10	TWD 30.55	0.00%	TWD 30.55	TWD 30.55	TWD 30.55	0
2026-07-09	TWD 30.55	+0.66%	TWD 30.80	TWD 30.90	TWD 30.25	314.20K
2026-07-08	TWD 30.35	-1.46%	TWD 30.40	TWD 31.00	TWD 30.20	361.00K
2026-07-07	TWD 30.80	+1.82%	TWD 30.75	TWD 31.00	TWD 29.80	545.07K
2026-07-06	TWD 30.25	0.00%	TWD 30.25	TWD 30.70	TWD 30.25	263.00K
2026-07-03	TWD 30.25	+0.83%	TWD 29.95	TWD 30.75	TWD 29.85	319.00K
2026-07-02	TWD 30.00	+0.67%	TWD 29.30	TWD 30.25	TWD 29.30	351.00K
2026-07-01	TWD 29.80	+4.75%	TWD 28.45	TWD 29.80	TWD 28.45	332.22K
2026-06-30	TWD 28.45	-3.07%	TWD 29.20	TWD 29.50	TWD 28.20	1.12M
2026-06-29	TWD 29.35	-2.17%	TWD 29.90	TWD 30.70	TWD 29.35	868.11K
2026-06-26	TWD 30.00	-9.77%	TWD 33.15	TWD 33.20	TWD 30.00	2.20M
2026-06-25	TWD 33.25	+9.92%	TWD 30.70	TWD 33.25	TWD 30.70	2.67M
2026-06-24	TWD 30.25	+1.51%	TWD 29.70	TWD 30.30	TWD 29.45	556.00K
2026-06-23	TWD 29.80	0.00%	TWD 30.50	TWD 30.65	TWD 29.80	595.00K
2026-06-22	TWD 29.80	-0.67%	TWD 30.25	TWD 30.70	TWD 29.80	429.00K
2026-06-18	TWD 30.00	+1.18%	TWD 29.25	TWD 30.30	TWD 29.25	426.30K
2026-06-17	TWD 29.65	0.00%	TWD 29.65	TWD 30.00	TWD 29.15	271.00K
2026-06-16	TWD 29.65	-4.35%	TWD 31.25	TWD 31.45	TWD 29.65	707.00K
2026-06-15	TWD 31.00	+3.33%	TWD 30.05	TWD 31.45	TWD 30.05	556.00K
2026-06-12	TWD 30.00	-1.64%	TWD 31.20	TWD 31.50	TWD 29.90	643.00K
2026-06-11	TWD 30.50	-1.45%	TWD 31.00	TWD 31.50	TWD 30.40	534.30K
2026-06-10	TWD 30.95	-0.48%	TWD 31.05	TWD 32.00	TWD 30.75	917.10K
2026-06-09	TWD 31.10	+6.69%	TWD 29.20	TWD 32.00	TWD 29.20	961.05K
2026-06-08	TWD 29.15	-2.51%	TWD 26.95	TWD 29.45	TWD 26.95	436.05K
2026-06-05	TWD 29.90	-4.47%	TWD 31.50	TWD 31.50	TWD 29.65	1.19M
2026-06-04	TWD 31.30	+4.51%	TWD 30.05	TWD 31.70	TWD 29.60	994.23K
2026-06-03	TWD 29.95	+2.92%	TWD 29.25	TWD 30.85	TWD 28.85	1.20M
2026-06-02	TWD 29.10	-0.51%	TWD 29.30	TWD 29.50	TWD 28.95	565.00K
2026-06-01	TWD 29.25	+0.86%	TWD 29.50	TWD 29.90	TWD 29.20	1.09M
2026-05-29	TWD 29.00	+0.52%	TWD 29.20	TWD 30.85	TWD 28.50	1.42M
2026-05-28	TWD 28.85	+5.87%	TWD 27.30	TWD 29.80	TWD 27.20	2.00M
2026-05-27	TWD 27.25	+2.25%	TWD 26.95	TWD 27.45	TWD 26.70	565.01K
2026-05-26	TWD 26.65	+0.19%	TWD 26.60	TWD 26.65	TWD 25.80	442.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 30.15	-1.47%	TWD 30.35	TWD 30.60	TWD 30.10	148.05K
2026-09-30	TWD 30.60	+1.16%	TWD 30.35	TWD 30.90	TWD 30.30	241.02K
2026-09-29	TWD 30.25	+1.00%	TWD 29.95	TWD 30.60	TWD 29.95	341.01K
2026-09-24	TWD 29.95	+0.50%	TWD 29.80	TWD 30.35	TWD 29.80	150.21K
2026-09-23	TWD 29.80	-0.67%	TWD 30.30	TWD 30.30	TWD 29.75	204.10K
2026-09-22	TWD 30.00	+2.39%	TWD 29.30	TWD 30.10	TWD 29.30	288.10K
2026-09-21	TWD 29.30	0.00%	TWD 29.75	TWD 29.95	TWD 29.30	174.29K
2026-09-18	TWD 29.30	+0.86%	TWD 29.05	TWD 30.40	TWD 29.05	634.00K
2026-09-17	TWD 29.05	+1.04%	TWD 28.75	TWD 29.60	TWD 28.70	111.00K
2026-09-16	TWD 28.75	+0.88%	TWD 28.50	TWD 28.90	TWD 28.50	28.00K
2026-09-15	TWD 28.50	+0.18%	TWD 28.95	TWD 28.95	TWD 28.50	64.00K
2026-09-14	TWD 28.45	0.00%	TWD 29.00	TWD 29.80	TWD 28.40	267.00K
2026-09-11	TWD 28.45	-4.05%	TWD 29.50	TWD 29.50	TWD 28.40	337.00K
2026-09-10	TWD 29.65	+4.22%	TWD 28.45	TWD 29.90	TWD 28.00	574.01K
2026-09-09	TWD 28.45	-0.18%	TWD 28.60	TWD 28.60	TWD 28.25	117.00K
2026-09-08	TWD 28.50	+1.60%	TWD 27.95	TWD 28.60	TWD 27.95	155.00K
2026-09-07	TWD 28.05	-3.11%	TWD 29.40	TWD 29.40	TWD 28.05	230.05K
2026-09-04	TWD 28.95	+1.05%	TWD 28.65	TWD 29.05	TWD 28.45	60.00K
2026-09-03	TWD 28.65	-0.87%	TWD 29.00	TWD 29.20	TWD 28.65	168.00K
2026-09-02	TWD 28.90	+1.05%	TWD 28.70	TWD 29.15	TWD 28.70	93.00K
2026-09-01	TWD 28.60	-0.69%	TWD 29.00	TWD 29.00	TWD 28.60	135.00K
2026-08-31	TWD 28.80	-2.04%	TWD 29.05	TWD 29.40	TWD 28.75	60.05K
2026-08-28	TWD 29.40	+0.34%	TWD 29.30	TWD 29.50	TWD 29.10	106.15K
2026-08-27	TWD 29.30	-1.35%	TWD 29.90	TWD 30.00	TWD 29.20	122.01K
2026-08-26	TWD 29.70	+2.06%	TWD 29.20	TWD 29.85	TWD 29.20	241.00K
2026-08-25	TWD 29.10	+1.75%	TWD 28.90	TWD 29.10	TWD 28.60	74.00K
2026-08-24	TWD 28.60	0.00%	TWD 28.55	TWD 28.95	TWD 28.55	56.00K
2026-08-21	TWD 28.60	-0.17%	TWD 28.65	TWD 28.85	TWD 28.60	51.00K
2026-08-20	TWD 28.65	0.00%	TWD 28.65	TWD 28.80	TWD 28.20	146.00K
2026-08-19	TWD 28.65	-1.38%	TWD 29.00	TWD 29.00	TWD 28.50	78.00K
2026-08-18	TWD 29.05	-0.17%	TWD 29.30	TWD 29.85	TWD 28.95	188.00K
2026-08-17	TWD 29.10	+0.87%	TWD 28.65	TWD 29.85	TWD 28.65	126.00K
2026-08-14	TWD 28.85	+1.76%	TWD 28.35	TWD 29.20	TWD 28.15	130.00K
2026-08-13	TWD 28.35	-0.87%	TWD 28.65	TWD 29.40	TWD 28.30	129.00K
2026-08-12	TWD 28.60	+0.18%	TWD 28.55	TWD 29.00	TWD 28.30	172.00K
2026-08-11	TWD 28.55	+1.96%	TWD 28.30	TWD 28.55	TWD 27.85	137.00K
2026-08-10	TWD 28.00	-0.88%	TWD 29.00	TWD 29.00	TWD 28.00	216.00K
2026-08-07	TWD 28.25	+1.62%	TWD 28.65	TWD 28.65	TWD 27.80	118.00K
2026-08-06	TWD 27.80	-0.89%	TWD 28.05	TWD 28.15	TWD 27.30	196.00K
2026-08-05	TWD 28.05	-1.75%	TWD 28.85	TWD 29.20	TWD 27.90	339.41K
2026-08-04	TWD 28.55	+1.96%	TWD 28.10	TWD 28.70	TWD 28.05	111.00K
2026-08-03	TWD 28.00	-2.95%	TWD 28.85	TWD 29.35	TWD 27.95	418.00K
2026-07-31	TWD 28.85	+2.30%	TWD 28.70	TWD 29.60	TWD 28.70	252.00K
2026-07-30	TWD 28.20	-0.88%	TWD 28.50	TWD 28.65	TWD 28.20	248.00K
2026-07-29	TWD 28.45	-1.04%	TWD 28.90	TWD 29.45	TWD 28.00	890.00K
2026-07-28	TWD 28.75	-1.71%	TWD 29.00	TWD 29.05	TWD 28.70	236.01K
2026-07-27	TWD 29.25	+1.56%	TWD 28.80	TWD 29.60	TWD 28.60	156.00K
2026-07-24	TWD 28.80	-2.70%	TWD 29.25	TWD 29.40	TWD 28.80	343.00K
2026-07-23	TWD 29.60	+0.68%	TWD 29.50	TWD 29.70	TWD 29.05	406.00K
2026-07-22	TWD 29.40	-2.00%	TWD 30.10	TWD 30.10	TWD 29.40	455.00K
2026-07-21	TWD 30.00	+2.92%	TWD 29.50	TWD 30.15	TWD 29.50	215.02K
2026-07-20	TWD 29.15	-4.58%	TWD 30.95	TWD 30.95	TWD 29.15	1.08M
2026-07-17	TWD 30.55	-2.86%	TWD 31.40	TWD 31.40	TWD 30.55	505.00K
2026-07-16	TWD 31.45	+1.94%	TWD 30.95	TWD 31.95	TWD 30.70	656.29K
2026-07-15	TWD 30.85	+3.35%	TWD 29.90	TWD 31.05	TWD 29.90	452.00K
2026-07-14	TWD 29.85	-2.45%	TWD 29.20	TWD 30.50	TWD 29.20	665.00K
2026-07-13	TWD 30.60	+0.16%	TWD 30.75	TWD 30.80	TWD 30.20	717.07K
2026-07-10	TWD 30.55	0.00%	TWD 30.55	TWD 30.55	TWD 30.55	0
2026-07-09	TWD 30.55	+0.66%	TWD 30.80	TWD 30.90	TWD 30.25	314.20K
2026-07-08	TWD 30.35	-1.46%	TWD 30.40	TWD 31.00	TWD 30.20	361.00K
2026-07-07	TWD 30.80	+1.82%	TWD 30.75	TWD 31.00	TWD 29.80	545.07K
2026-07-06	TWD 30.25	0.00%	TWD 30.25	TWD 30.70	TWD 30.25	263.00K
2026-07-03	TWD 30.25	+0.83%	TWD 29.95	TWD 30.75	TWD 29.85	319.00K
2026-07-02	TWD 30.00	+0.67%	TWD 29.30	TWD 30.25	TWD 29.30	351.00K
2026-07-01	TWD 29.80	+4.75%	TWD 28.45	TWD 29.80	TWD 28.45	332.22K
2026-06-30	TWD 28.45	-3.07%	TWD 29.20	TWD 29.50	TWD 28.20	1.12M
2026-06-29	TWD 29.35	-2.17%	TWD 29.90	TWD 30.70	TWD 29.35	868.11K
2026-06-26	TWD 30.00	-9.77%	TWD 33.15	TWD 33.20	TWD 30.00	2.20M
2026-06-25	TWD 33.25	+9.92%	TWD 30.70	TWD 33.25	TWD 30.70	2.67M
2026-06-24	TWD 30.25	+1.51%	TWD 29.70	TWD 30.30	TWD 29.45	556.00K
2026-06-23	TWD 29.80	0.00%	TWD 30.50	TWD 30.65	TWD 29.80	595.00K
2026-06-22	TWD 29.80	-0.67%	TWD 30.25	TWD 30.70	TWD 29.80	429.00K
2026-06-18	TWD 30.00	+1.18%	TWD 29.25	TWD 30.30	TWD 29.25	426.30K
2026-06-17	TWD 29.65	0.00%	TWD 29.65	TWD 30.00	TWD 29.15	271.00K
2026-06-16	TWD 29.65	-4.35%	TWD 31.25	TWD 31.45	TWD 29.65	707.00K
2026-06-15	TWD 31.00	+3.33%	TWD 30.05	TWD 31.45	TWD 30.05	556.00K
2026-06-12	TWD 30.00	-1.64%	TWD 31.20	TWD 31.50	TWD 29.90	643.00K
2026-06-11	TWD 30.50	-1.45%	TWD 31.00	TWD 31.50	TWD 30.40	534.30K
2026-06-10	TWD 30.95	-0.48%	TWD 31.05	TWD 32.00	TWD 30.75	917.10K
2026-06-09	TWD 31.10	+6.69%	TWD 29.20	TWD 32.00	TWD 29.20	961.05K
2026-06-08	TWD 29.15	-2.51%	TWD 26.95	TWD 29.45	TWD 26.95	436.05K
2026-06-05	TWD 29.90	-4.47%	TWD 31.50	TWD 31.50	TWD 29.65	1.19M
2026-06-04	TWD 31.30	+4.51%	TWD 30.05	TWD 31.70	TWD 29.60	994.23K
2026-06-03	TWD 29.95	+2.92%	TWD 29.25	TWD 30.85	TWD 28.85	1.20M
2026-06-02	TWD 29.10	-0.51%	TWD 29.30	TWD 29.50	TWD 28.95	565.00K
2026-06-01	TWD 29.25	+0.86%	TWD 29.50	TWD 29.90	TWD 29.20	1.09M
2026-05-29	TWD 29.00	+0.52%	TWD 29.20	TWD 30.85	TWD 28.50	1.42M
2026-05-28	TWD 28.85	+5.87%	TWD 27.30	TWD 29.80	TWD 27.20	2.00M
2026-05-27	TWD 27.25	+2.25%	TWD 26.95	TWD 27.45	TWD 26.70	565.01K
2026-05-26	TWD 26.65	+0.19%	TWD 26.60	TWD 26.65	TWD 25.80	442.00K