Eastech Holding Limited 5225
TWSE · Tayvan · Elektronik Teknoloji
TWD 55,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55,50 | %0,00 | TWD 55,50 | TWD 55,90 | TWD 55,30 | 78,05K |
| 2026-10-01 | TWD 55,50 | +%0,18 | TWD 55,10 | TWD 55,60 | TWD 55,10 | 63,00K |
| 2026-09-30 | TWD 55,40 | +%0,18 | TWD 55,30 | TWD 55,60 | TWD 55,00 | 93,10K |
| 2026-09-29 | TWD 55,30 | -%1,60 | TWD 56,10 | TWD 56,20 | TWD 55,00 | 114,03K |
| 2026-09-24 | TWD 56,20 | %0,00 | TWD 56,20 | TWD 56,50 | TWD 55,80 | 114,00K |
| 2026-09-23 | TWD 56,20 | +%0,54 | TWD 55,90 | TWD 56,30 | TWD 55,60 | 147,00K |
| 2026-09-22 | TWD 55,90 | +%0,36 | TWD 55,70 | TWD 56,30 | TWD 55,50 | 140,05K |
| 2026-09-21 | TWD 55,70 | +%1,09 | TWD 55,00 | TWD 55,90 | TWD 54,90 | 176,00K |
| 2026-09-18 | TWD 55,10 | +%0,73 | TWD 54,70 | TWD 55,20 | TWD 54,50 | 93,04K |
| 2026-09-17 | TWD 54,70 | +%0,74 | TWD 54,20 | TWD 54,70 | TWD 53,90 | 80,00K |
| 2026-09-16 | TWD 54,30 | +%2,07 | TWD 53,10 | TWD 54,30 | TWD 53,10 | 180,02K |
| 2026-09-15 | TWD 53,20 | +%0,19 | TWD 53,10 | TWD 53,80 | TWD 53,10 | 151,00K |
| 2026-09-14 | TWD 53,10 | +%0,19 | TWD 53,00 | TWD 53,50 | TWD 52,60 | 202,05K |
| 2026-09-11 | TWD 53,00 | -%1,30 | TWD 53,00 | TWD 53,30 | TWD 52,80 | 284,00K |
| 2026-09-10 | TWD 53,70 | -%0,37 | TWD 54,40 | TWD 54,40 | TWD 53,50 | 299,00K |
| 2026-09-09 | TWD 53,90 | -%1,46 | TWD 54,70 | TWD 54,70 | TWD 53,70 | 354,00K |
| 2026-09-08 | TWD 54,70 | -%3,01 | TWD 56,70 | TWD 56,80 | TWD 54,70 | 352,02K |
| 2026-09-07 | TWD 56,40 | -%1,74 | TWD 57,30 | TWD 57,40 | TWD 55,90 | 580,50K |
| 2026-09-04 | TWD 57,40 | -%5,90 | TWD 60,50 | TWD 60,60 | TWD 57,10 | 1,14M |
| 2026-09-03 | TWD 61,00 | -%0,16 | TWD 61,00 | TWD 61,70 | TWD 60,60 | 177,00K |
| 2026-09-02 | TWD 61,10 | +%0,33 | TWD 60,90 | TWD 61,10 | TWD 60,70 | 75,08K |
| 2026-09-01 | TWD 60,90 | +%0,83 | TWD 60,40 | TWD 61,40 | TWD 60,40 | 121,00K |
| 2026-08-31 | TWD 60,40 | -%0,17 | TWD 60,50 | TWD 60,50 | TWD 60,00 | 122,00K |
| 2026-08-28 | TWD 60,50 | -%2,10 | TWD 61,60 | TWD 61,60 | TWD 60,10 | 262,00K |
| 2026-08-27 | TWD 61,80 | +%1,48 | TWD 61,00 | TWD 62,00 | TWD 60,70 | 253,01K |
| 2026-08-26 | TWD 60,90 | +%2,35 | TWD 59,60 | TWD 61,00 | TWD 59,60 | 283,04K |
| 2026-08-25 | TWD 59,50 | -%0,17 | TWD 59,30 | TWD 59,50 | TWD 59,00 | 115,00K |
| 2026-08-24 | TWD 59,60 | %0,00 | TWD 59,60 | TWD 59,90 | TWD 59,00 | 188,00K |
| 2026-08-21 | TWD 59,60 | -%1,49 | TWD 60,40 | TWD 60,50 | TWD 59,50 | 216,00K |
| 2026-08-20 | TWD 60,50 | +%1,51 | TWD 60,00 | TWD 60,80 | TWD 60,00 | 201,00K |
| 2026-08-19 | TWD 59,60 | -%0,67 | TWD 59,90 | TWD 60,10 | TWD 59,10 | 237,11K |
| 2026-08-18 | TWD 60,00 | -%1,32 | TWD 60,80 | TWD 60,90 | TWD 59,80 | 331,00K |
| 2026-08-17 | TWD 60,80 | -%0,33 | TWD 61,00 | TWD 61,20 | TWD 60,50 | 209,00K |
| 2026-08-14 | TWD 61,00 | -%1,61 | TWD 61,90 | TWD 61,90 | TWD 60,90 | 442,12K |
| 2026-08-13 | TWD 62,00 | %0,00 | TWD 62,00 | TWD 62,40 | TWD 61,00 | 491,00K |
| 2026-08-12 | TWD 62,00 | -%1,59 | TWD 63,00 | TWD 63,00 | TWD 61,20 | 691,00K |
| 2026-08-11 | TWD 63,00 | -%5,55 | TWD 66,10 | TWD 66,10 | TWD 62,30 | 1,21M |
| 2026-08-10 | TWD 66,70 | -%9,99 | TWD 66,70 | TWD 67,60 | TWD 66,70 | 1,79M |
| 2026-08-07 | TWD 74,10 | -%1,07 | TWD 75,00 | TWD 75,30 | TWD 73,30 | 275,98K |
| 2026-08-06 | TWD 74,90 | -%0,79 | TWD 75,50 | TWD 75,50 | TWD 74,50 | 156,08K |
| 2026-08-05 | TWD 75,50 | +%2,58 | TWD 76,10 | TWD 79,40 | TWD 75,10 | 718,00K |
| 2026-08-04 | TWD 73,60 | -%0,94 | TWD 73,70 | TWD 74,10 | TWD 72,40 | 327,02K |
| 2026-08-03 | TWD 74,30 | +%2,48 | TWD 72,00 | TWD 74,30 | TWD 72,00 | 255,00K |
| 2026-07-31 | TWD 72,50 | +%2,55 | TWD 71,20 | TWD 72,60 | TWD 71,20 | 198,00K |
| 2026-07-30 | TWD 70,70 | %0,00 | TWD 70,70 | TWD 71,10 | TWD 69,50 | 278,10K |
| 2026-07-29 | TWD 70,70 | -%0,70 | TWD 72,00 | TWD 72,20 | TWD 68,90 | 303,00K |
| 2026-07-28 | TWD 71,20 | -%2,20 | TWD 72,70 | TWD 72,80 | TWD 71,00 | 175,00K |
| 2026-07-27 | TWD 72,80 | +%0,14 | TWD 72,70 | TWD 73,30 | TWD 72,40 | 92,00K |
| 2026-07-24 | TWD 72,70 | +%0,14 | TWD 72,60 | TWD 73,00 | TWD 72,00 | 119,00K |
| 2026-07-23 | TWD 72,60 | -%0,14 | TWD 72,80 | TWD 73,00 | TWD 72,00 | 98,00K |
| 2026-07-22 | TWD 72,70 | +%0,69 | TWD 72,40 | TWD 73,20 | TWD 72,40 | 92,01K |
| 2026-07-21 | TWD 72,20 | +%3,44 | TWD 70,30 | TWD 73,20 | TWD 70,30 | 161,00K |
| 2026-07-20 | TWD 69,80 | +%0,43 | TWD 70,00 | TWD 70,60 | TWD 68,90 | 208,00K |
| 2026-07-17 | TWD 69,50 | -%3,61 | TWD 71,40 | TWD 71,50 | TWD 69,50 | 413,30K |
| 2026-07-16 | TWD 72,10 | -%0,83 | TWD 72,20 | TWD 72,80 | TWD 71,80 | 68,00K |
| 2026-07-15 | TWD 72,70 | +%1,68 | TWD 71,50 | TWD 72,70 | TWD 71,50 | 106,05K |
| 2026-07-14 | TWD 71,50 | -%1,52 | TWD 73,20 | TWD 73,20 | TWD 70,30 | 340,06K |
| 2026-07-13 | TWD 72,60 | -%1,76 | TWD 74,00 | TWD 74,20 | TWD 72,60 | 171,05K |
| 2026-07-10 | TWD 73,90 | %0,00 | TWD 73,90 | TWD 73,90 | TWD 73,90 | 0 |
| 2026-07-09 | TWD 73,90 | -%1,47 | TWD 74,60 | TWD 74,60 | TWD 73,60 | 180,00K |
| 2026-07-08 | TWD 75,00 | -%0,53 | TWD 75,50 | TWD 75,50 | TWD 74,00 | 156,05K |
| 2026-07-07 | TWD 75,40 | -%1,57 | TWD 76,80 | TWD 77,40 | TWD 72,50 | 355,22K |
| 2026-07-06 | TWD 76,60 | +%0,52 | TWD 76,60 | TWD 77,70 | TWD 76,10 | 311,00K |
| 2026-07-03 | TWD 76,20 | +%3,25 | TWD 75,00 | TWD 77,90 | TWD 75,00 | 579,02K |
| 2026-07-02 | TWD 73,80 | +%0,27 | TWD 73,00 | TWD 74,10 | TWD 72,80 | 146,01K |
| 2026-07-01 | TWD 73,60 | +%2,36 | TWD 72,50 | TWD 74,40 | TWD 71,90 | 393,05K |
| 2026-06-30 | TWD 71,90 | +%0,28 | TWD 72,10 | TWD 72,10 | TWD 71,40 | 180,02K |
| 2026-06-29 | TWD 71,70 | +%0,14 | TWD 71,60 | TWD 72,80 | TWD 71,20 | 124,01K |
| 2026-06-26 | TWD 71,60 | -%2,05 | TWD 73,10 | TWD 73,40 | TWD 71,60 | 299,03K |
| 2026-06-25 | TWD 73,10 | +%0,41 | TWD 73,30 | TWD 74,80 | TWD 73,10 | 219,00K |
| 2026-06-24 | TWD 72,80 | -%0,27 | TWD 72,60 | TWD 73,60 | TWD 72,50 | 128,03K |
| 2026-06-23 | TWD 73,00 | -%1,22 | TWD 73,90 | TWD 74,00 | TWD 72,80 | 208,00K |
| 2026-06-22 | TWD 73,90 | -%0,14 | TWD 74,20 | TWD 74,60 | TWD 73,60 | 247,03K |
| 2026-06-18 | TWD 74,00 | +%0,95 | TWD 73,40 | TWD 74,40 | TWD 73,30 | 200,00K |
| 2026-06-17 | TWD 73,30 | -%0,54 | TWD 73,30 | TWD 73,80 | TWD 73,10 | 170,00K |
| 2026-06-16 | TWD 73,70 | +%0,41 | TWD 74,00 | TWD 74,00 | TWD 72,80 | 204,15K |
| 2026-06-15 | TWD 73,40 | +%2,51 | TWD 72,20 | TWD 74,00 | TWD 72,20 | 257,10K |
| 2026-06-12 | TWD 71,60 | +%0,42 | TWD 72,20 | TWD 73,20 | TWD 71,60 | 227,00K |
| 2026-06-11 | TWD 71,30 | -%1,25 | TWD 72,40 | TWD 72,40 | TWD 70,50 | 275,00K |
| 2026-06-10 | TWD 72,20 | -%0,28 | TWD 72,00 | TWD 73,50 | TWD 71,60 | 443,00K |
| 2026-06-09 | TWD 72,40 | +%1,97 | TWD 70,80 | TWD 72,80 | TWD 70,80 | 293,01K |
| 2026-06-08 | TWD 71,00 | -%5,21 | TWD 69,00 | TWD 71,70 | TWD 69,00 | 485,21K |
| 2026-06-05 | TWD 74,90 | -%5,07 | TWD 78,90 | TWD 78,90 | TWD 74,50 | 1,02M |
| 2026-06-04 | TWD 78,90 | +%0,38 | TWD 78,60 | TWD 80,90 | TWD 77,30 | 1,94M |
| 2026-06-03 | TWD 78,60 | +%9,93 | TWD 73,00 | TWD 78,60 | TWD 73,00 | 1,59M |
| 2026-06-02 | TWD 71,50 | -%0,14 | TWD 71,70 | TWD 71,70 | TWD 70,80 | 305,30K |
| 2026-06-01 | TWD 71,60 | +%0,99 | TWD 70,90 | TWD 71,90 | TWD 70,10 | 545,15K |
| 2026-05-29 | TWD 70,90 | +%1,00 | TWD 70,20 | TWD 71,10 | TWD 70,00 | 309,10K |
| 2026-05-28 | TWD 70,20 | -%0,57 | TWD 70,60 | TWD 71,10 | TWD 69,70 | 365,01K |
| 2026-05-27 | TWD 70,60 | -%0,98 | TWD 71,50 | TWD 72,30 | TWD 69,80 | 519,00K |