Eastech Holding Limited 5225
TWSE · Taiwan · Electronic Technology
TWD 55.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55.50 | 0.00% | TWD 55.50 | TWD 55.90 | TWD 55.30 | 78.05K |
| 2026-10-01 | TWD 55.50 | +0.18% | TWD 55.10 | TWD 55.60 | TWD 55.10 | 63.00K |
| 2026-09-30 | TWD 55.40 | +0.18% | TWD 55.30 | TWD 55.60 | TWD 55.00 | 93.10K |
| 2026-09-29 | TWD 55.30 | -1.60% | TWD 56.10 | TWD 56.20 | TWD 55.00 | 114.03K |
| 2026-09-24 | TWD 56.20 | 0.00% | TWD 56.20 | TWD 56.50 | TWD 55.80 | 114.00K |
| 2026-09-23 | TWD 56.20 | +0.54% | TWD 55.90 | TWD 56.30 | TWD 55.60 | 147.00K |
| 2026-09-22 | TWD 55.90 | +0.36% | TWD 55.70 | TWD 56.30 | TWD 55.50 | 140.05K |
| 2026-09-21 | TWD 55.70 | +1.09% | TWD 55.00 | TWD 55.90 | TWD 54.90 | 176.00K |
| 2026-09-18 | TWD 55.10 | +0.73% | TWD 54.70 | TWD 55.20 | TWD 54.50 | 93.04K |
| 2026-09-17 | TWD 54.70 | +0.74% | TWD 54.20 | TWD 54.70 | TWD 53.90 | 80.00K |
| 2026-09-16 | TWD 54.30 | +2.07% | TWD 53.10 | TWD 54.30 | TWD 53.10 | 180.02K |
| 2026-09-15 | TWD 53.20 | +0.19% | TWD 53.10 | TWD 53.80 | TWD 53.10 | 151.00K |
| 2026-09-14 | TWD 53.10 | +0.19% | TWD 53.00 | TWD 53.50 | TWD 52.60 | 202.05K |
| 2026-09-11 | TWD 53.00 | -1.30% | TWD 53.00 | TWD 53.30 | TWD 52.80 | 284.00K |
| 2026-09-10 | TWD 53.70 | -0.37% | TWD 54.40 | TWD 54.40 | TWD 53.50 | 299.00K |
| 2026-09-09 | TWD 53.90 | -1.46% | TWD 54.70 | TWD 54.70 | TWD 53.70 | 354.00K |
| 2026-09-08 | TWD 54.70 | -3.01% | TWD 56.70 | TWD 56.80 | TWD 54.70 | 352.02K |
| 2026-09-07 | TWD 56.40 | -1.74% | TWD 57.30 | TWD 57.40 | TWD 55.90 | 580.50K |
| 2026-09-04 | TWD 57.40 | -5.90% | TWD 60.50 | TWD 60.60 | TWD 57.10 | 1.14M |
| 2026-09-03 | TWD 61.00 | -0.16% | TWD 61.00 | TWD 61.70 | TWD 60.60 | 177.00K |
| 2026-09-02 | TWD 61.10 | +0.33% | TWD 60.90 | TWD 61.10 | TWD 60.70 | 75.08K |
| 2026-09-01 | TWD 60.90 | +0.83% | TWD 60.40 | TWD 61.40 | TWD 60.40 | 121.00K |
| 2026-08-31 | TWD 60.40 | -0.17% | TWD 60.50 | TWD 60.50 | TWD 60.00 | 122.00K |
| 2026-08-28 | TWD 60.50 | -2.10% | TWD 61.60 | TWD 61.60 | TWD 60.10 | 262.00K |
| 2026-08-27 | TWD 61.80 | +1.48% | TWD 61.00 | TWD 62.00 | TWD 60.70 | 253.01K |
| 2026-08-26 | TWD 60.90 | +2.35% | TWD 59.60 | TWD 61.00 | TWD 59.60 | 283.04K |
| 2026-08-25 | TWD 59.50 | -0.17% | TWD 59.30 | TWD 59.50 | TWD 59.00 | 115.00K |
| 2026-08-24 | TWD 59.60 | 0.00% | TWD 59.60 | TWD 59.90 | TWD 59.00 | 188.00K |
| 2026-08-21 | TWD 59.60 | -1.49% | TWD 60.40 | TWD 60.50 | TWD 59.50 | 216.00K |
| 2026-08-20 | TWD 60.50 | +1.51% | TWD 60.00 | TWD 60.80 | TWD 60.00 | 201.00K |
| 2026-08-19 | TWD 59.60 | -0.67% | TWD 59.90 | TWD 60.10 | TWD 59.10 | 237.11K |
| 2026-08-18 | TWD 60.00 | -1.32% | TWD 60.80 | TWD 60.90 | TWD 59.80 | 331.00K |
| 2026-08-17 | TWD 60.80 | -0.33% | TWD 61.00 | TWD 61.20 | TWD 60.50 | 209.00K |
| 2026-08-14 | TWD 61.00 | -1.61% | TWD 61.90 | TWD 61.90 | TWD 60.90 | 442.12K |
| 2026-08-13 | TWD 62.00 | 0.00% | TWD 62.00 | TWD 62.40 | TWD 61.00 | 491.00K |
| 2026-08-12 | TWD 62.00 | -1.59% | TWD 63.00 | TWD 63.00 | TWD 61.20 | 691.00K |
| 2026-08-11 | TWD 63.00 | -5.55% | TWD 66.10 | TWD 66.10 | TWD 62.30 | 1.21M |
| 2026-08-10 | TWD 66.70 | -9.99% | TWD 66.70 | TWD 67.60 | TWD 66.70 | 1.79M |
| 2026-08-07 | TWD 74.10 | -1.07% | TWD 75.00 | TWD 75.30 | TWD 73.30 | 275.98K |
| 2026-08-06 | TWD 74.90 | -0.79% | TWD 75.50 | TWD 75.50 | TWD 74.50 | 156.08K |
| 2026-08-05 | TWD 75.50 | +2.58% | TWD 76.10 | TWD 79.40 | TWD 75.10 | 718.00K |
| 2026-08-04 | TWD 73.60 | -0.94% | TWD 73.70 | TWD 74.10 | TWD 72.40 | 327.02K |
| 2026-08-03 | TWD 74.30 | +2.48% | TWD 72.00 | TWD 74.30 | TWD 72.00 | 255.00K |
| 2026-07-31 | TWD 72.50 | +2.55% | TWD 71.20 | TWD 72.60 | TWD 71.20 | 198.00K |
| 2026-07-30 | TWD 70.70 | 0.00% | TWD 70.70 | TWD 71.10 | TWD 69.50 | 278.10K |
| 2026-07-29 | TWD 70.70 | -0.70% | TWD 72.00 | TWD 72.20 | TWD 68.90 | 303.00K |
| 2026-07-28 | TWD 71.20 | -2.20% | TWD 72.70 | TWD 72.80 | TWD 71.00 | 175.00K |
| 2026-07-27 | TWD 72.80 | +0.14% | TWD 72.70 | TWD 73.30 | TWD 72.40 | 92.00K |
| 2026-07-24 | TWD 72.70 | +0.14% | TWD 72.60 | TWD 73.00 | TWD 72.00 | 119.00K |
| 2026-07-23 | TWD 72.60 | -0.14% | TWD 72.80 | TWD 73.00 | TWD 72.00 | 98.00K |
| 2026-07-22 | TWD 72.70 | +0.69% | TWD 72.40 | TWD 73.20 | TWD 72.40 | 92.01K |
| 2026-07-21 | TWD 72.20 | +3.44% | TWD 70.30 | TWD 73.20 | TWD 70.30 | 161.00K |
| 2026-07-20 | TWD 69.80 | +0.43% | TWD 70.00 | TWD 70.60 | TWD 68.90 | 208.00K |
| 2026-07-17 | TWD 69.50 | -3.61% | TWD 71.40 | TWD 71.50 | TWD 69.50 | 413.30K |
| 2026-07-16 | TWD 72.10 | -0.83% | TWD 72.20 | TWD 72.80 | TWD 71.80 | 68.00K |
| 2026-07-15 | TWD 72.70 | +1.68% | TWD 71.50 | TWD 72.70 | TWD 71.50 | 106.05K |
| 2026-07-14 | TWD 71.50 | -1.52% | TWD 73.20 | TWD 73.20 | TWD 70.30 | 340.06K |
| 2026-07-13 | TWD 72.60 | -1.76% | TWD 74.00 | TWD 74.20 | TWD 72.60 | 171.05K |
| 2026-07-10 | TWD 73.90 | 0.00% | TWD 73.90 | TWD 73.90 | TWD 73.90 | 0 |
| 2026-07-09 | TWD 73.90 | -1.47% | TWD 74.60 | TWD 74.60 | TWD 73.60 | 180.00K |
| 2026-07-08 | TWD 75.00 | -0.53% | TWD 75.50 | TWD 75.50 | TWD 74.00 | 156.05K |
| 2026-07-07 | TWD 75.40 | -1.57% | TWD 76.80 | TWD 77.40 | TWD 72.50 | 355.22K |
| 2026-07-06 | TWD 76.60 | +0.52% | TWD 76.60 | TWD 77.70 | TWD 76.10 | 311.00K |
| 2026-07-03 | TWD 76.20 | +3.25% | TWD 75.00 | TWD 77.90 | TWD 75.00 | 579.02K |
| 2026-07-02 | TWD 73.80 | +0.27% | TWD 73.00 | TWD 74.10 | TWD 72.80 | 146.01K |
| 2026-07-01 | TWD 73.60 | +2.36% | TWD 72.50 | TWD 74.40 | TWD 71.90 | 393.05K |
| 2026-06-30 | TWD 71.90 | +0.28% | TWD 72.10 | TWD 72.10 | TWD 71.40 | 180.02K |
| 2026-06-29 | TWD 71.70 | +0.14% | TWD 71.60 | TWD 72.80 | TWD 71.20 | 124.01K |
| 2026-06-26 | TWD 71.60 | -2.05% | TWD 73.10 | TWD 73.40 | TWD 71.60 | 299.03K |
| 2026-06-25 | TWD 73.10 | +0.41% | TWD 73.30 | TWD 74.80 | TWD 73.10 | 219.00K |
| 2026-06-24 | TWD 72.80 | -0.27% | TWD 72.60 | TWD 73.60 | TWD 72.50 | 128.03K |
| 2026-06-23 | TWD 73.00 | -1.22% | TWD 73.90 | TWD 74.00 | TWD 72.80 | 208.00K |
| 2026-06-22 | TWD 73.90 | -0.14% | TWD 74.20 | TWD 74.60 | TWD 73.60 | 247.03K |
| 2026-06-18 | TWD 74.00 | +0.95% | TWD 73.40 | TWD 74.40 | TWD 73.30 | 200.00K |
| 2026-06-17 | TWD 73.30 | -0.54% | TWD 73.30 | TWD 73.80 | TWD 73.10 | 170.00K |
| 2026-06-16 | TWD 73.70 | +0.41% | TWD 74.00 | TWD 74.00 | TWD 72.80 | 204.15K |
| 2026-06-15 | TWD 73.40 | +2.51% | TWD 72.20 | TWD 74.00 | TWD 72.20 | 257.10K |
| 2026-06-12 | TWD 71.60 | +0.42% | TWD 72.20 | TWD 73.20 | TWD 71.60 | 227.00K |
| 2026-06-11 | TWD 71.30 | -1.25% | TWD 72.40 | TWD 72.40 | TWD 70.50 | 275.00K |
| 2026-06-10 | TWD 72.20 | -0.28% | TWD 72.00 | TWD 73.50 | TWD 71.60 | 443.00K |
| 2026-06-09 | TWD 72.40 | +1.97% | TWD 70.80 | TWD 72.80 | TWD 70.80 | 293.01K |
| 2026-06-08 | TWD 71.00 | -5.21% | TWD 69.00 | TWD 71.70 | TWD 69.00 | 485.21K |
| 2026-06-05 | TWD 74.90 | -5.07% | TWD 78.90 | TWD 78.90 | TWD 74.50 | 1.02M |
| 2026-06-04 | TWD 78.90 | +0.38% | TWD 78.60 | TWD 80.90 | TWD 77.30 | 1.94M |
| 2026-06-03 | TWD 78.60 | +9.93% | TWD 73.00 | TWD 78.60 | TWD 73.00 | 1.59M |
| 2026-06-02 | TWD 71.50 | -0.14% | TWD 71.70 | TWD 71.70 | TWD 70.80 | 305.30K |
| 2026-06-01 | TWD 71.60 | +0.99% | TWD 70.90 | TWD 71.90 | TWD 70.10 | 545.15K |
| 2026-05-29 | TWD 70.90 | +1.00% | TWD 70.20 | TWD 71.10 | TWD 70.00 | 309.10K |
| 2026-05-28 | TWD 70.20 | -0.57% | TWD 70.60 | TWD 71.10 | TWD 69.70 | 365.01K |
| 2026-05-27 | TWD 70.60 | -0.98% | TWD 71.50 | TWD 72.30 | TWD 69.80 | 519.00K |