ProbeLeader Co Ltd 5246
TPEX · Tayvan · Elektronik Teknoloji
TWD 185,00+9,50 (+%5,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 183,00 | +%1,95 | TWD 179,00 | TWD 197,50 | TWD 170,00 | 2,16M |
| 2026-10-01 | TWD 179,50 | +%17,32 | TWD 152,00 | TWD 183,00 | TWD 149,50 | 1,85M |
| 2026-09-30 | TWD 153,00 | +%1,66 | TWD 154,00 | TWD 156,50 | TWD 149,00 | 515,69K |
| 2026-09-29 | TWD 150,50 | -%0,99 | TWD 153,50 | TWD 160,00 | TWD 150,00 | 487,94K |
| 2026-09-24 | TWD 152,00 | -%0,98 | TWD 155,50 | TWD 157,50 | TWD 149,00 | 335,48K |
| 2026-09-23 | TWD 153,50 | +%2,33 | TWD 151,50 | TWD 159,00 | TWD 142,50 | 841,24K |
| 2026-09-22 | TWD 150,00 | +%6,38 | TWD 142,00 | TWD 158,00 | TWD 142,00 | 975,49K |
| 2026-09-21 | TWD 141,00 | -%2,42 | TWD 147,50 | TWD 147,50 | TWD 139,50 | 330,03K |
| 2026-09-18 | TWD 144,50 | -%1,70 | TWD 152,50 | TWD 155,00 | TWD 142,50 | 513,00K |
| 2026-09-17 | TWD 147,00 | -%3,29 | TWD 155,00 | TWD 158,50 | TWD 146,50 | 561,68K |
| 2026-09-16 | TWD 152,00 | +%8,96 | TWD 142,00 | TWD 156,50 | TWD 142,00 | 707,57K |
| 2026-09-15 | TWD 139,50 | -%7,92 | TWD 157,00 | TWD 157,00 | TWD 139,50 | 693,52K |
| 2026-09-14 | TWD 151,50 | +%3,77 | TWD 148,50 | TWD 162,00 | TWD 143,50 | 982,18K |
| 2026-09-11 | TWD 146,00 | +%2,82 | TWD 140,00 | TWD 152,00 | TWD 133,50 | 818,15K |
| 2026-09-10 | TWD 142,00 | -%2,41 | TWD 143,00 | TWD 148,50 | TWD 135,00 | 629,19K |
| 2026-09-09 | TWD 145,50 | -%4,28 | TWD 155,00 | TWD 171,00 | TWD 140,00 | 1,32M |
| 2026-09-08 | TWD 152,00 | +%7,80 | TWD 143,00 | TWD 165,00 | TWD 134,00 | 2,20M |
| 2026-09-07 | TWD 141,00 | +%14,63 | TWD 118,50 | TWD 147,00 | TWD 114,50 | 1,58M |
| 2026-09-04 | TWD 123,00 | -%5,75 | TWD 127,50 | TWD 131,00 | TWD 114,00 | 1,12M |
| 2026-09-03 | TWD 130,50 | -%0,38 | TWD 131,00 | TWD 150,50 | TWD 122,00 | 2,40M |
| 2026-09-02 | TWD 131,00 | +%63,14 | TWD 79,60 | TWD 131,00 | TWD 79,00 | 2,36M |
| 2026-09-01 | TWD 80,30 | +%1,52 | TWD 79,00 | TWD 80,80 | TWD 78,70 | 317,94K |
| 2026-08-31 | TWD 79,10 | -%1,86 | TWD 80,60 | TWD 81,30 | TWD 78,80 | 271,05K |
| 2026-08-28 | TWD 80,60 | +%0,12 | TWD 81,00 | TWD 82,70 | TWD 80,00 | 146,57K |
| 2026-08-27 | TWD 80,50 | -%1,83 | TWD 82,50 | TWD 82,80 | TWD 79,20 | 216,49K |
| 2026-08-26 | TWD 82,00 | -%2,15 | TWD 83,90 | TWD 83,90 | TWD 80,00 | 97,93K |
| 2026-08-25 | TWD 83,80 | +%3,20 | TWD 79,50 | TWD 84,00 | TWD 77,60 | 165,75K |
| 2026-08-24 | TWD 81,20 | -%1,69 | TWD 84,00 | TWD 85,00 | TWD 79,70 | 165,68K |
| 2026-08-21 | TWD 82,60 | +%0,98 | TWD 82,20 | TWD 83,00 | TWD 78,80 | 201,65K |
| 2026-08-20 | TWD 81,80 | +%3,28 | TWD 79,40 | TWD 82,80 | TWD 77,80 | 172,41K |
| 2026-08-19 | TWD 79,20 | -%0,38 | TWD 78,00 | TWD 80,00 | TWD 76,20 | 155,75K |
| 2026-08-18 | TWD 79,50 | -%4,45 | TWD 82,00 | TWD 84,00 | TWD 77,90 | 180,70K |
| 2026-08-17 | TWD 83,20 | +%2,09 | TWD 81,30 | TWD 85,00 | TWD 77,50 | 367,76K |
| 2026-08-14 | TWD 81,50 | -%3,32 | TWD 84,30 | TWD 84,30 | TWD 78,40 | 499,91K |
| 2026-08-13 | TWD 84,30 | -%5,17 | TWD 88,60 | TWD 91,00 | TWD 83,00 | 550,18K |
| 2026-08-12 | TWD 88,90 | -%4,10 | TWD 90,70 | TWD 94,10 | TWD 88,90 | 375,72K |
| 2026-08-11 | TWD 92,70 | -%7,76 | TWD 99,20 | TWD 100,00 | TWD 90,80 | 362,55K |
| 2026-08-10 | TWD 100,50 | +%5,79 | TWD 97,30 | TWD 104,00 | TWD 96,30 | 409,38K |
| 2026-08-07 | TWD 95,00 | +%1,06 | TWD 94,20 | TWD 104,50 | TWD 91,20 | 372,33K |
| 2026-08-06 | TWD 94,00 | %0,00 | TWD 96,90 | TWD 97,40 | TWD 88,40 | 307,59K |
| 2026-08-05 | TWD 94,00 | -%4,86 | TWD 98,90 | TWD 107,50 | TWD 92,50 | 661,03K |
| 2026-08-04 | TWD 98,80 | +%16,24 | TWD 84,50 | TWD 99,30 | TWD 81,30 | 783,87K |
| 2026-08-03 | TWD 85,00 | +%3,03 | TWD 81,00 | TWD 85,10 | TWD 74,20 | 368,35K |
| 2026-07-31 | TWD 82,50 | +%21,15 | TWD 70,30 | TWD 82,60 | TWD 70,30 | 616,62K |
| 2026-07-30 | TWD 68,10 | -%3,27 | TWD 69,00 | TWD 75,40 | TWD 63,30 | 604,92K |
| 2026-07-29 | TWD 70,40 | -%10,55 | TWD 78,70 | TWD 81,90 | TWD 66,60 | 1,02M |
| 2026-07-28 | TWD 78,70 | -%10,87 | TWD 86,60 | TWD 86,60 | TWD 78,00 | 461,30K |
| 2026-07-27 | TWD 88,30 | -%4,13 | TWD 90,50 | TWD 90,70 | TWD 84,00 | 347,11K |
| 2026-07-24 | TWD 92,10 | -%2,02 | TWD 94,10 | TWD 97,30 | TWD 90,10 | 212,10K |
| 2026-07-23 | TWD 94,00 | -%9,62 | TWD 100,50 | TWD 102,50 | TWD 94,00 | 294,61K |
| 2026-07-22 | TWD 104,00 | -%4,15 | TWD 110,50 | TWD 119,00 | TWD 99,30 | 578,99K |
| 2026-07-21 | TWD 108,50 | +%23,86 | TWD 88,40 | TWD 110,50 | TWD 82,70 | 866,83K |
| 2026-07-20 | TWD 87,60 | -%3,52 | TWD 90,90 | TWD 94,20 | TWD 83,70 | 547,52K |
| 2026-07-17 | TWD 90,80 | -%8,93 | TWD 99,70 | TWD 100,50 | TWD 89,60 | 936,68K |
| 2026-07-16 | TWD 99,70 | -%12,54 | TWD 111,50 | TWD 111,50 | TWD 99,60 | 680,07K |
| 2026-07-15 | TWD 114,00 | -%4,60 | TWD 117,50 | TWD 122,00 | TWD 109,50 | 508,64K |
| 2026-07-14 | TWD 119,50 | +%1,27 | TWD 117,00 | TWD 128,50 | TWD 97,70 | 1,36M |
| 2026-07-13 | TWD 118,00 | -%9,58 | TWD 129,00 | TWD 133,00 | TWD 115,50 | 839,32K |
| 2026-07-10 | TWD 130,50 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 130,50 | 0 |
| 2026-07-09 | TWD 130,50 | -%4,74 | TWD 136,00 | TWD 138,50 | TWD 128,50 | 406,57K |
| 2026-07-08 | TWD 137,00 | -%1,44 | TWD 136,00 | TWD 144,50 | TWD 128,50 | 455,35K |
| 2026-07-07 | TWD 139,00 | -%6,08 | TWD 148,50 | TWD 154,50 | TWD 137,50 | 404,47K |
| 2026-07-06 | TWD 148,00 | -%0,34 | TWD 149,00 | TWD 155,50 | TWD 146,00 | 375,18K |
| 2026-07-03 | TWD 148,50 | -%3,26 | TWD 154,00 | TWD 154,50 | TWD 146,00 | 613,23K |
| 2026-07-02 | TWD 153,50 | -%4,66 | TWD 157,50 | TWD 161,50 | TWD 147,00 | 453,05K |
| 2026-07-01 | TWD 161,00 | +%5,92 | TWD 156,00 | TWD 175,50 | TWD 137,00 | 1,37M |
| 2026-06-30 | TWD 152,00 | -%5,88 | TWD 163,00 | TWD 170,00 | TWD 149,50 | 866,74K |
| 2026-06-29 | TWD 161,50 | -%5,28 | TWD 174,00 | TWD 177,00 | TWD 157,00 | 373,79K |
| 2026-06-26 | TWD 170,50 | -%6,32 | TWD 184,50 | TWD 186,00 | TWD 169,00 | 553,33K |
| 2026-06-25 | TWD 182,00 | -%4,21 | TWD 190,50 | TWD 198,50 | TWD 174,00 | 486,65K |
| 2026-06-24 | TWD 190,00 | -%1,81 | TWD 185,00 | TWD 197,00 | TWD 185,00 | 281,00K |
| 2026-06-23 | TWD 193,50 | -%0,77 | TWD 200,00 | TWD 203,00 | TWD 189,00 | 432,34K |
| 2026-06-22 | TWD 195,00 | +%0,26 | TWD 197,00 | TWD 208,00 | TWD 190,00 | 729,96K |
| 2026-06-18 | TWD 194,50 | +%7,76 | TWD 181,00 | TWD 209,00 | TWD 179,00 | 553,25K |
| 2026-06-17 | TWD 180,50 | -%3,22 | TWD 183,00 | TWD 187,00 | TWD 176,50 | 288,18K |
| 2026-06-16 | TWD 186,50 | -%4,11 | TWD 194,50 | TWD 196,00 | TWD 182,50 | 470,79K |
| 2026-06-15 | TWD 194,50 | -%0,26 | TWD 194,00 | TWD 211,00 | TWD 190,00 | 697,50K |
| 2026-06-12 | TWD 195,00 | +%3,17 | TWD 191,00 | TWD 215,00 | TWD 190,00 | 633,22K |
| 2026-06-11 | TWD 189,00 | -%1,56 | TWD 194,00 | TWD 204,50 | TWD 180,50 | 629,87K |
| 2026-06-10 | TWD 192,00 | +%10,98 | TWD 173,00 | TWD 234,50 | TWD 173,00 | 1,80M |
| 2026-06-09 | TWD 173,00 | +%2,98 | TWD 170,00 | TWD 177,00 | TWD 168,00 | 349,52K |
| 2026-06-08 | TWD 168,00 | -%8,70 | TWD 178,00 | TWD 178,00 | TWD 156,00 | 436,45K |
| 2026-06-05 | TWD 184,00 | +%3,95 | TWD 176,00 | TWD 191,00 | TWD 170,00 | 637,99K |
| 2026-06-04 | TWD 177,00 | -%1,67 | TWD 184,00 | TWD 184,00 | TWD 174,00 | 349,84K |
| 2026-06-03 | TWD 180,00 | +%1,41 | TWD 180,00 | TWD 194,00 | TWD 179,00 | 408,44K |
| 2026-06-02 | TWD 177,50 | -%4,57 | TWD 182,50 | TWD 187,00 | TWD 170,50 | 559,25K |
| 2026-06-01 | TWD 186,00 | +%7,83 | TWD 175,50 | TWD 197,50 | TWD 174,00 | 591,03K |
| 2026-05-29 | TWD 172,50 | -%3,36 | TWD 178,00 | TWD 185,50 | TWD 170,50 | 496,29K |
| 2026-05-28 | TWD 178,50 | -%1,92 | TWD 184,00 | TWD 196,00 | TWD 169,00 | 580,13K |
| 2026-05-27 | TWD 182,00 | -%12,50 | TWD 207,00 | TWD 210,00 | TWD 179,00 | 1,01M |