ProbeLeader Co Ltd 5246
TPEX · Taiwan · Electronic Technology
TWD 185.00+9.50 (+5.41%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 179.50 | +17.32% | TWD 152.00 | TWD 183.00 | TWD 149.50 | 1.85M |
| 2026-09-30 | TWD 153.00 | +1.66% | TWD 154.00 | TWD 156.50 | TWD 149.00 | 515.69K |
| 2026-09-29 | TWD 150.50 | -0.99% | TWD 153.50 | TWD 160.00 | TWD 150.00 | 487.94K |
| 2026-09-24 | TWD 152.00 | -0.98% | TWD 155.50 | TWD 157.50 | TWD 149.00 | 335.48K |
| 2026-09-23 | TWD 153.50 | +2.33% | TWD 151.50 | TWD 159.00 | TWD 142.50 | 841.24K |
| 2026-09-22 | TWD 150.00 | +6.38% | TWD 142.00 | TWD 158.00 | TWD 142.00 | 975.49K |
| 2026-09-21 | TWD 141.00 | -2.42% | TWD 147.50 | TWD 147.50 | TWD 139.50 | 330.03K |
| 2026-09-18 | TWD 144.50 | -1.70% | TWD 152.50 | TWD 155.00 | TWD 142.50 | 513.00K |
| 2026-09-17 | TWD 147.00 | -3.29% | TWD 155.00 | TWD 158.50 | TWD 146.50 | 561.68K |
| 2026-09-16 | TWD 152.00 | +8.96% | TWD 142.00 | TWD 156.50 | TWD 142.00 | 707.57K |
| 2026-09-15 | TWD 139.50 | -7.92% | TWD 157.00 | TWD 157.00 | TWD 139.50 | 693.52K |
| 2026-09-14 | TWD 151.50 | +3.77% | TWD 148.50 | TWD 162.00 | TWD 143.50 | 982.18K |
| 2026-09-11 | TWD 146.00 | +2.82% | TWD 140.00 | TWD 152.00 | TWD 133.50 | 818.15K |
| 2026-09-10 | TWD 142.00 | -2.41% | TWD 143.00 | TWD 148.50 | TWD 135.00 | 629.19K |
| 2026-09-09 | TWD 145.50 | -4.28% | TWD 155.00 | TWD 171.00 | TWD 140.00 | 1.32M |
| 2026-09-08 | TWD 152.00 | +7.80% | TWD 143.00 | TWD 165.00 | TWD 134.00 | 2.20M |
| 2026-09-07 | TWD 141.00 | +14.63% | TWD 118.50 | TWD 147.00 | TWD 114.50 | 1.58M |
| 2026-09-04 | TWD 123.00 | -5.75% | TWD 127.50 | TWD 131.00 | TWD 114.00 | 1.12M |
| 2026-09-03 | TWD 130.50 | -0.38% | TWD 131.00 | TWD 150.50 | TWD 122.00 | 2.40M |
| 2026-09-02 | TWD 131.00 | +63.14% | TWD 79.60 | TWD 131.00 | TWD 79.00 | 2.36M |
| 2026-09-01 | TWD 80.30 | +1.52% | TWD 79.00 | TWD 80.80 | TWD 78.70 | 317.94K |
| 2026-08-31 | TWD 79.10 | -1.86% | TWD 80.60 | TWD 81.30 | TWD 78.80 | 271.05K |
| 2026-08-28 | TWD 80.60 | +0.12% | TWD 81.00 | TWD 82.70 | TWD 80.00 | 146.57K |
| 2026-08-27 | TWD 80.50 | -1.83% | TWD 82.50 | TWD 82.80 | TWD 79.20 | 216.49K |
| 2026-08-26 | TWD 82.00 | -2.15% | TWD 83.90 | TWD 83.90 | TWD 80.00 | 97.93K |
| 2026-08-25 | TWD 83.80 | +3.20% | TWD 79.50 | TWD 84.00 | TWD 77.60 | 165.75K |
| 2026-08-24 | TWD 81.20 | -1.69% | TWD 84.00 | TWD 85.00 | TWD 79.70 | 165.68K |
| 2026-08-21 | TWD 82.60 | +0.98% | TWD 82.20 | TWD 83.00 | TWD 78.80 | 201.65K |
| 2026-08-20 | TWD 81.80 | +3.28% | TWD 79.40 | TWD 82.80 | TWD 77.80 | 172.41K |
| 2026-08-19 | TWD 79.20 | -0.38% | TWD 78.00 | TWD 80.00 | TWD 76.20 | 155.75K |
| 2026-08-18 | TWD 79.50 | -4.45% | TWD 82.00 | TWD 84.00 | TWD 77.90 | 180.70K |
| 2026-08-17 | TWD 83.20 | +2.09% | TWD 81.30 | TWD 85.00 | TWD 77.50 | 367.76K |
| 2026-08-14 | TWD 81.50 | -3.32% | TWD 84.30 | TWD 84.30 | TWD 78.40 | 499.91K |
| 2026-08-13 | TWD 84.30 | -5.17% | TWD 88.60 | TWD 91.00 | TWD 83.00 | 550.18K |
| 2026-08-12 | TWD 88.90 | -4.10% | TWD 90.70 | TWD 94.10 | TWD 88.90 | 375.72K |
| 2026-08-11 | TWD 92.70 | -7.76% | TWD 99.20 | TWD 100.00 | TWD 90.80 | 362.55K |
| 2026-08-10 | TWD 100.50 | +5.79% | TWD 97.30 | TWD 104.00 | TWD 96.30 | 409.38K |
| 2026-08-07 | TWD 95.00 | +1.06% | TWD 94.20 | TWD 104.50 | TWD 91.20 | 372.33K |
| 2026-08-06 | TWD 94.00 | 0.00% | TWD 96.90 | TWD 97.40 | TWD 88.40 | 307.59K |
| 2026-08-05 | TWD 94.00 | -4.86% | TWD 98.90 | TWD 107.50 | TWD 92.50 | 661.03K |
| 2026-08-04 | TWD 98.80 | +16.24% | TWD 84.50 | TWD 99.30 | TWD 81.30 | 783.87K |
| 2026-08-03 | TWD 85.00 | +3.03% | TWD 81.00 | TWD 85.10 | TWD 74.20 | 368.35K |
| 2026-07-31 | TWD 82.50 | +21.15% | TWD 70.30 | TWD 82.60 | TWD 70.30 | 616.62K |
| 2026-07-30 | TWD 68.10 | -3.27% | TWD 69.00 | TWD 75.40 | TWD 63.30 | 604.92K |
| 2026-07-29 | TWD 70.40 | -10.55% | TWD 78.70 | TWD 81.90 | TWD 66.60 | 1.02M |
| 2026-07-28 | TWD 78.70 | -10.87% | TWD 86.60 | TWD 86.60 | TWD 78.00 | 461.30K |
| 2026-07-27 | TWD 88.30 | -4.13% | TWD 90.50 | TWD 90.70 | TWD 84.00 | 347.11K |
| 2026-07-24 | TWD 92.10 | -2.02% | TWD 94.10 | TWD 97.30 | TWD 90.10 | 212.10K |
| 2026-07-23 | TWD 94.00 | -9.62% | TWD 100.50 | TWD 102.50 | TWD 94.00 | 294.61K |
| 2026-07-22 | TWD 104.00 | -4.15% | TWD 110.50 | TWD 119.00 | TWD 99.30 | 578.99K |
| 2026-07-21 | TWD 108.50 | +23.86% | TWD 88.40 | TWD 110.50 | TWD 82.70 | 866.83K |
| 2026-07-20 | TWD 87.60 | -3.52% | TWD 90.90 | TWD 94.20 | TWD 83.70 | 547.52K |
| 2026-07-17 | TWD 90.80 | -8.93% | TWD 99.70 | TWD 100.50 | TWD 89.60 | 936.68K |
| 2026-07-16 | TWD 99.70 | -12.54% | TWD 111.50 | TWD 111.50 | TWD 99.60 | 680.07K |
| 2026-07-15 | TWD 114.00 | -4.60% | TWD 117.50 | TWD 122.00 | TWD 109.50 | 508.64K |
| 2026-07-14 | TWD 119.50 | +1.27% | TWD 117.00 | TWD 128.50 | TWD 97.70 | 1.36M |
| 2026-07-13 | TWD 118.00 | -9.58% | TWD 129.00 | TWD 133.00 | TWD 115.50 | 839.32K |
| 2026-07-10 | TWD 130.50 | 0.00% | TWD 130.50 | TWD 130.50 | TWD 130.50 | 0 |
| 2026-07-09 | TWD 130.50 | -4.74% | TWD 136.00 | TWD 138.50 | TWD 128.50 | 406.57K |
| 2026-07-08 | TWD 137.00 | -1.44% | TWD 136.00 | TWD 144.50 | TWD 128.50 | 455.35K |
| 2026-07-07 | TWD 139.00 | -6.08% | TWD 148.50 | TWD 154.50 | TWD 137.50 | 404.47K |
| 2026-07-06 | TWD 148.00 | -0.34% | TWD 149.00 | TWD 155.50 | TWD 146.00 | 375.18K |
| 2026-07-03 | TWD 148.50 | -3.26% | TWD 154.00 | TWD 154.50 | TWD 146.00 | 613.23K |
| 2026-07-02 | TWD 153.50 | -4.66% | TWD 157.50 | TWD 161.50 | TWD 147.00 | 453.05K |
| 2026-07-01 | TWD 161.00 | +5.92% | TWD 156.00 | TWD 175.50 | TWD 137.00 | 1.37M |
| 2026-06-30 | TWD 152.00 | -5.88% | TWD 163.00 | TWD 170.00 | TWD 149.50 | 866.74K |
| 2026-06-29 | TWD 161.50 | -5.28% | TWD 174.00 | TWD 177.00 | TWD 157.00 | 373.79K |
| 2026-06-26 | TWD 170.50 | -6.32% | TWD 184.50 | TWD 186.00 | TWD 169.00 | 553.33K |
| 2026-06-25 | TWD 182.00 | -4.21% | TWD 190.50 | TWD 198.50 | TWD 174.00 | 486.65K |
| 2026-06-24 | TWD 190.00 | -1.81% | TWD 185.00 | TWD 197.00 | TWD 185.00 | 281.00K |
| 2026-06-23 | TWD 193.50 | -0.77% | TWD 200.00 | TWD 203.00 | TWD 189.00 | 432.34K |
| 2026-06-22 | TWD 195.00 | +0.26% | TWD 197.00 | TWD 208.00 | TWD 190.00 | 729.96K |
| 2026-06-18 | TWD 194.50 | +7.76% | TWD 181.00 | TWD 209.00 | TWD 179.00 | 553.25K |
| 2026-06-17 | TWD 180.50 | -3.22% | TWD 183.00 | TWD 187.00 | TWD 176.50 | 288.18K |
| 2026-06-16 | TWD 186.50 | -4.11% | TWD 194.50 | TWD 196.00 | TWD 182.50 | 470.79K |
| 2026-06-15 | TWD 194.50 | -0.26% | TWD 194.00 | TWD 211.00 | TWD 190.00 | 697.50K |
| 2026-06-12 | TWD 195.00 | +3.17% | TWD 191.00 | TWD 215.00 | TWD 190.00 | 633.22K |
| 2026-06-11 | TWD 189.00 | -1.56% | TWD 194.00 | TWD 204.50 | TWD 180.50 | 629.87K |
| 2026-06-10 | TWD 192.00 | +10.98% | TWD 173.00 | TWD 234.50 | TWD 173.00 | 1.80M |
| 2026-06-09 | TWD 173.00 | +2.98% | TWD 170.00 | TWD 177.00 | TWD 168.00 | 349.52K |
| 2026-06-08 | TWD 168.00 | -8.70% | TWD 178.00 | TWD 178.00 | TWD 156.00 | 436.45K |
| 2026-06-05 | TWD 184.00 | +3.95% | TWD 176.00 | TWD 191.00 | TWD 170.00 | 637.99K |
| 2026-06-04 | TWD 177.00 | -1.67% | TWD 184.00 | TWD 184.00 | TWD 174.00 | 349.84K |
| 2026-06-03 | TWD 180.00 | +1.41% | TWD 180.00 | TWD 194.00 | TWD 179.00 | 408.44K |
| 2026-06-02 | TWD 177.50 | -4.57% | TWD 182.50 | TWD 187.00 | TWD 170.50 | 559.25K |
| 2026-06-01 | TWD 186.00 | +7.83% | TWD 175.50 | TWD 197.50 | TWD 174.00 | 591.03K |
| 2026-05-29 | TWD 172.50 | -3.36% | TWD 178.00 | TWD 185.50 | TWD 170.50 | 496.29K |
| 2026-05-28 | TWD 178.50 | -1.92% | TWD 184.00 | TWD 196.00 | TWD 169.00 | 580.13K |
| 2026-05-27 | TWD 182.00 | -12.50% | TWD 207.00 | TWD 210.00 | TWD 179.00 | 1.01M |
| 2026-05-26 | TWD 208.00 | +2.72% | TWD 205.00 | TWD 232.00 | TWD 187.00 | 1.51M |