JSW Pacific Corporation 5251
TPEX · Tayvan · Elektronik Teknoloji
TWD 29,70-0,30 (-%1,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29,70 | -%1,00 | TWD 30,50 | TWD 30,55 | TWD 29,65 | 82,00K |
| 2026-09-30 | TWD 30,00 | %0,00 | TWD 30,20 | TWD 30,30 | TWD 29,95 | 67,01K |
| 2026-09-29 | TWD 30,00 | -%1,80 | TWD 30,55 | TWD 30,55 | TWD 29,90 | 110,01K |
| 2026-09-24 | TWD 30,55 | -%0,33 | TWD 30,50 | TWD 31,90 | TWD 30,50 | 243,09K |
| 2026-09-23 | TWD 30,65 | +%0,99 | TWD 30,65 | TWD 31,40 | TWD 30,60 | 209,12K |
| 2026-09-22 | TWD 30,35 | -%4,26 | TWD 31,35 | TWD 31,60 | TWD 30,25 | 406,00K |
| 2026-09-21 | TWD 31,70 | %0,00 | TWD 31,90 | TWD 32,95 | TWD 31,15 | 742,00K |
| 2026-09-18 | TWD 31,70 | +%6,73 | TWD 30,25 | TWD 32,60 | TWD 29,70 | 1,43M |
| 2026-09-17 | TWD 29,70 | -%1,49 | TWD 30,15 | TWD 30,95 | TWD 29,45 | 543,27K |
| 2026-09-16 | TWD 30,15 | +%3,43 | TWD 31,20 | TWD 32,05 | TWD 29,60 | 2,19M |
| 2026-09-15 | TWD 29,15 | +%10,00 | TWD 27,65 | TWD 29,15 | TWD 27,00 | 673,40K |
| 2026-09-14 | TWD 26,50 | +%2,71 | TWD 26,35 | TWD 28,30 | TWD 26,35 | 416,00K |
| 2026-09-11 | TWD 25,80 | +%0,98 | TWD 25,55 | TWD 25,90 | TWD 25,55 | 24,00K |
| 2026-09-10 | TWD 25,55 | +%0,39 | TWD 25,45 | TWD 25,60 | TWD 25,45 | 32,00K |
| 2026-09-09 | TWD 25,45 | -%0,20 | TWD 25,25 | TWD 25,50 | TWD 25,20 | 36,00K |
| 2026-09-08 | TWD 25,50 | -%2,30 | TWD 26,10 | TWD 26,10 | TWD 25,45 | 53,05K |
| 2026-09-07 | TWD 26,10 | +%0,19 | TWD 26,00 | TWD 26,10 | TWD 25,50 | 26,00K |
| 2026-09-04 | TWD 26,05 | %0,00 | TWD 26,00 | TWD 26,15 | TWD 25,80 | 38,10K |
| 2026-09-03 | TWD 26,05 | -%1,88 | TWD 26,95 | TWD 26,95 | TWD 26,05 | 62,00K |
| 2026-09-02 | TWD 26,55 | +%0,95 | TWD 26,70 | TWD 26,70 | TWD 26,10 | 37,02K |
| 2026-09-01 | TWD 26,30 | +%1,15 | TWD 26,00 | TWD 26,30 | TWD 25,95 | 26,00K |
| 2026-08-31 | TWD 26,00 | +%0,19 | TWD 25,95 | TWD 26,35 | TWD 25,55 | 45,00K |
| 2026-08-28 | TWD 25,95 | +%0,39 | TWD 26,55 | TWD 26,60 | TWD 25,50 | 50,00K |
| 2026-08-27 | TWD 25,85 | +%1,37 | TWD 25,50 | TWD 25,95 | TWD 25,50 | 36,00K |
| 2026-08-26 | TWD 25,50 | +%1,39 | TWD 25,15 | TWD 25,50 | TWD 25,15 | 48,00K |
| 2026-08-25 | TWD 25,15 | +%0,40 | TWD 25,00 | TWD 25,15 | TWD 24,95 | 10,10K |
| 2026-08-24 | TWD 25,05 | +%0,20 | TWD 25,05 | TWD 25,05 | TWD 24,90 | 29,01K |
| 2026-08-21 | TWD 25,00 | +%0,81 | TWD 24,80 | TWD 25,00 | TWD 24,80 | 22,00K |
| 2026-08-20 | TWD 24,80 | -%0,40 | TWD 25,20 | TWD 25,20 | TWD 24,80 | 21,00K |
| 2026-08-19 | TWD 24,90 | +%0,20 | TWD 24,80 | TWD 25,00 | TWD 24,55 | 15,00K |
| 2026-08-18 | TWD 24,85 | -%4,24 | TWD 25,60 | TWD 25,60 | TWD 24,70 | 83,11K |
| 2026-08-17 | TWD 25,95 | +%0,97 | TWD 25,75 | TWD 26,60 | TWD 25,60 | 80,00K |
| 2026-08-14 | TWD 25,70 | -%0,39 | TWD 25,85 | TWD 25,90 | TWD 25,35 | 49,00K |
| 2026-08-13 | TWD 25,80 | +%0,78 | TWD 25,75 | TWD 26,85 | TWD 25,70 | 101,02K |
| 2026-08-12 | TWD 25,60 | -%0,78 | TWD 25,20 | TWD 25,60 | TWD 24,60 | 99,00K |
| 2026-08-11 | TWD 25,80 | +%0,78 | TWD 25,60 | TWD 26,45 | TWD 25,20 | 57,10K |
| 2026-08-10 | TWD 25,60 | -%0,97 | TWD 25,85 | TWD 26,20 | TWD 25,25 | 98,04K |
| 2026-08-07 | TWD 25,85 | -%0,19 | TWD 26,10 | TWD 26,30 | TWD 25,85 | 109,00K |
| 2026-08-06 | TWD 25,90 | -%0,77 | TWD 26,10 | TWD 26,10 | TWD 25,40 | 23,50K |
| 2026-08-05 | TWD 26,10 | +%2,35 | TWD 25,80 | TWD 26,80 | TWD 25,80 | 92,94K |
| 2026-08-04 | TWD 25,50 | +%2,00 | TWD 25,35 | TWD 25,50 | TWD 24,90 | 51,00K |
| 2026-08-03 | TWD 25,00 | +%0,40 | TWD 25,20 | TWD 25,20 | TWD 24,95 | 29,00K |
| 2026-07-31 | TWD 24,90 | +%3,32 | TWD 24,25 | TWD 25,00 | TWD 24,25 | 92,10K |
| 2026-07-30 | TWD 24,10 | -%3,41 | TWD 24,50 | TWD 24,85 | TWD 23,85 | 217,27K |
| 2026-07-29 | TWD 24,95 | -%5,13 | TWD 26,35 | TWD 26,55 | TWD 24,35 | 277,50K |
| 2026-07-28 | TWD 26,30 | -%3,49 | TWD 26,90 | TWD 27,10 | TWD 26,05 | 181,00K |
| 2026-07-27 | TWD 27,25 | +%0,37 | TWD 27,15 | TWD 27,60 | TWD 26,95 | 43,00K |
| 2026-07-24 | TWD 27,15 | -%2,34 | TWD 27,55 | TWD 27,65 | TWD 27,10 | 83,55K |
| 2026-07-23 | TWD 27,80 | -%0,71 | TWD 27,55 | TWD 27,90 | TWD 27,30 | 58,20K |
| 2026-07-22 | TWD 28,00 | +%0,90 | TWD 27,80 | TWD 28,05 | TWD 27,45 | 98,16K |
| 2026-07-21 | TWD 27,75 | +%4,91 | TWD 26,85 | TWD 29,00 | TWD 26,85 | 225,18K |
| 2026-07-20 | TWD 26,45 | -%3,47 | TWD 27,40 | TWD 27,55 | TWD 26,15 | 238,60K |
| 2026-07-17 | TWD 27,40 | -%1,44 | TWD 27,75 | TWD 29,90 | TWD 26,85 | 828,50K |
| 2026-07-16 | TWD 27,80 | -%2,11 | TWD 29,10 | TWD 29,10 | TWD 27,80 | 149,02K |
| 2026-07-15 | TWD 28,40 | +%0,71 | TWD 28,45 | TWD 28,70 | TWD 28,10 | 131,04K |
| 2026-07-14 | TWD 28,20 | -%3,92 | TWD 28,95 | TWD 29,00 | TWD 27,40 | 194,00K |
| 2026-07-13 | TWD 29,35 | -%0,17 | TWD 30,35 | TWD 30,35 | TWD 28,80 | 90,00K |
| 2026-07-10 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 0 |
| 2026-07-09 | TWD 29,40 | -%1,18 | TWD 29,75 | TWD 30,00 | TWD 29,20 | 99,10K |
| 2026-07-08 | TWD 29,75 | -%1,65 | TWD 30,40 | TWD 30,40 | TWD 29,30 | 181,32K |
| 2026-07-07 | TWD 30,25 | -%7,35 | TWD 32,30 | TWD 32,45 | TWD 30,25 | 371,00K |
| 2026-07-06 | TWD 32,65 | +%3,16 | TWD 31,85 | TWD 34,00 | TWD 30,80 | 541,00K |
| 2026-07-03 | TWD 31,65 | +%2,26 | TWD 31,40 | TWD 31,90 | TWD 30,50 | 190,09K |
| 2026-07-02 | TWD 30,95 | -%1,12 | TWD 30,50 | TWD 32,30 | TWD 30,50 | 196,32K |
| 2026-07-01 | TWD 31,30 | -%2,49 | TWD 32,20 | TWD 32,45 | TWD 30,80 | 285,64K |
| 2026-06-30 | TWD 32,10 | +%1,90 | TWD 31,70 | TWD 32,45 | TWD 31,50 | 246,06K |
| 2026-06-29 | TWD 31,50 | +%0,80 | TWD 31,00 | TWD 32,30 | TWD 30,60 | 255,07K |
| 2026-06-26 | TWD 31,25 | -%1,26 | TWD 31,90 | TWD 33,65 | TWD 31,10 | 1,09M |
| 2026-06-25 | TWD 31,65 | -%8,26 | TWD 34,50 | TWD 36,35 | TWD 31,65 | 3,14M |
| 2026-06-24 | TWD 34,50 | +%9,87 | TWD 32,25 | TWD 34,50 | TWD 32,00 | 950,10K |
| 2026-06-23 | TWD 31,40 | +%3,63 | TWD 30,50 | TWD 31,40 | TWD 30,40 | 332,26K |
| 2026-06-22 | TWD 30,30 | +%0,66 | TWD 30,10 | TWD 30,50 | TWD 30,05 | 110,30K |
| 2026-06-18 | TWD 30,10 | -%1,79 | TWD 30,95 | TWD 30,95 | TWD 30,00 | 147,34K |
| 2026-06-17 | TWD 30,65 | +%1,66 | TWD 30,15 | TWD 31,50 | TWD 30,00 | 204,55K |
| 2026-06-16 | TWD 30,15 | -%2,43 | TWD 31,35 | TWD 31,35 | TWD 30,00 | 140,00K |
| 2026-06-15 | TWD 30,90 | +%3,00 | TWD 30,40 | TWD 31,00 | TWD 30,20 | 275,00K |
| 2026-06-12 | TWD 30,00 | %0,00 | TWD 30,05 | TWD 31,00 | TWD 29,25 | 285,02K |
| 2026-06-11 | TWD 30,00 | +%0,17 | TWD 29,90 | TWD 30,20 | TWD 28,80 | 166,41K |
| 2026-06-10 | TWD 29,95 | -%4,16 | TWD 30,55 | TWD 32,10 | TWD 29,95 | 383,02K |
| 2026-06-09 | TWD 31,25 | +%1,96 | TWD 31,50 | TWD 33,00 | TWD 30,35 | 601,01K |
| 2026-06-08 | TWD 30,65 | -%1,61 | TWD 29,60 | TWD 31,50 | TWD 28,50 | 646,00K |
| 2026-06-05 | TWD 31,15 | -%5,18 | TWD 32,80 | TWD 34,25 | TWD 30,85 | 857,61K |
| 2026-06-04 | TWD 32,85 | %0,00 | TWD 32,55 | TWD 36,10 | TWD 31,80 | 2,62M |
| 2026-06-03 | TWD 32,85 | +%1,86 | TWD 33,40 | TWD 33,85 | TWD 31,40 | 2,15M |
| 2026-06-02 | TWD 32,25 | +%9,88 | TWD 29,85 | TWD 32,25 | TWD 28,55 | 1,80M |
| 2026-06-01 | TWD 29,35 | +%9,93 | TWD 26,45 | TWD 29,35 | TWD 26,45 | 404,02K |
| 2026-05-29 | TWD 26,70 | +%0,19 | TWD 26,70 | TWD 26,90 | TWD 26,65 | 61,00K |
| 2026-05-28 | TWD 26,65 | -%0,56 | TWD 26,65 | TWD 27,20 | TWD 26,60 | 98,20K |
| 2026-05-27 | TWD 26,80 | -%2,55 | TWD 27,70 | TWD 27,70 | TWD 26,65 | 128,00K |
| 2026-05-26 | TWD 27,50 | +%3,38 | TWD 27,00 | TWD 27,50 | TWD 26,60 | 151,00K |