JSW Pacific Corporation 5251
TPEX · Taiwan · Electronic Technology
TWD 29.70-0.30 (-1.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29.70 | -1.00% | TWD 30.50 | TWD 30.55 | TWD 29.65 | 82.00K |
| 2026-09-30 | TWD 30.00 | 0.00% | TWD 30.20 | TWD 30.30 | TWD 29.95 | 67.01K |
| 2026-09-29 | TWD 30.00 | -1.80% | TWD 30.55 | TWD 30.55 | TWD 29.90 | 110.01K |
| 2026-09-24 | TWD 30.55 | -0.33% | TWD 30.50 | TWD 31.90 | TWD 30.50 | 243.09K |
| 2026-09-23 | TWD 30.65 | +0.99% | TWD 30.65 | TWD 31.40 | TWD 30.60 | 209.12K |
| 2026-09-22 | TWD 30.35 | -4.26% | TWD 31.35 | TWD 31.60 | TWD 30.25 | 406.00K |
| 2026-09-21 | TWD 31.70 | 0.00% | TWD 31.90 | TWD 32.95 | TWD 31.15 | 742.00K |
| 2026-09-18 | TWD 31.70 | +6.73% | TWD 30.25 | TWD 32.60 | TWD 29.70 | 1.43M |
| 2026-09-17 | TWD 29.70 | -1.49% | TWD 30.15 | TWD 30.95 | TWD 29.45 | 543.27K |
| 2026-09-16 | TWD 30.15 | +3.43% | TWD 31.20 | TWD 32.05 | TWD 29.60 | 2.19M |
| 2026-09-15 | TWD 29.15 | +10.00% | TWD 27.65 | TWD 29.15 | TWD 27.00 | 673.40K |
| 2026-09-14 | TWD 26.50 | +2.71% | TWD 26.35 | TWD 28.30 | TWD 26.35 | 416.00K |
| 2026-09-11 | TWD 25.80 | +0.98% | TWD 25.55 | TWD 25.90 | TWD 25.55 | 24.00K |
| 2026-09-10 | TWD 25.55 | +0.39% | TWD 25.45 | TWD 25.60 | TWD 25.45 | 32.00K |
| 2026-09-09 | TWD 25.45 | -0.20% | TWD 25.25 | TWD 25.50 | TWD 25.20 | 36.00K |
| 2026-09-08 | TWD 25.50 | -2.30% | TWD 26.10 | TWD 26.10 | TWD 25.45 | 53.05K |
| 2026-09-07 | TWD 26.10 | +0.19% | TWD 26.00 | TWD 26.10 | TWD 25.50 | 26.00K |
| 2026-09-04 | TWD 26.05 | 0.00% | TWD 26.00 | TWD 26.15 | TWD 25.80 | 38.10K |
| 2026-09-03 | TWD 26.05 | -1.88% | TWD 26.95 | TWD 26.95 | TWD 26.05 | 62.00K |
| 2026-09-02 | TWD 26.55 | +0.95% | TWD 26.70 | TWD 26.70 | TWD 26.10 | 37.02K |
| 2026-09-01 | TWD 26.30 | +1.15% | TWD 26.00 | TWD 26.30 | TWD 25.95 | 26.00K |
| 2026-08-31 | TWD 26.00 | +0.19% | TWD 25.95 | TWD 26.35 | TWD 25.55 | 45.00K |
| 2026-08-28 | TWD 25.95 | +0.39% | TWD 26.55 | TWD 26.60 | TWD 25.50 | 50.00K |
| 2026-08-27 | TWD 25.85 | +1.37% | TWD 25.50 | TWD 25.95 | TWD 25.50 | 36.00K |
| 2026-08-26 | TWD 25.50 | +1.39% | TWD 25.15 | TWD 25.50 | TWD 25.15 | 48.00K |
| 2026-08-25 | TWD 25.15 | +0.40% | TWD 25.00 | TWD 25.15 | TWD 24.95 | 10.10K |
| 2026-08-24 | TWD 25.05 | +0.20% | TWD 25.05 | TWD 25.05 | TWD 24.90 | 29.01K |
| 2026-08-21 | TWD 25.00 | +0.81% | TWD 24.80 | TWD 25.00 | TWD 24.80 | 22.00K |
| 2026-08-20 | TWD 24.80 | -0.40% | TWD 25.20 | TWD 25.20 | TWD 24.80 | 21.00K |
| 2026-08-19 | TWD 24.90 | +0.20% | TWD 24.80 | TWD 25.00 | TWD 24.55 | 15.00K |
| 2026-08-18 | TWD 24.85 | -4.24% | TWD 25.60 | TWD 25.60 | TWD 24.70 | 83.11K |
| 2026-08-17 | TWD 25.95 | +0.97% | TWD 25.75 | TWD 26.60 | TWD 25.60 | 80.00K |
| 2026-08-14 | TWD 25.70 | -0.39% | TWD 25.85 | TWD 25.90 | TWD 25.35 | 49.00K |
| 2026-08-13 | TWD 25.80 | +0.78% | TWD 25.75 | TWD 26.85 | TWD 25.70 | 101.02K |
| 2026-08-12 | TWD 25.60 | -0.78% | TWD 25.20 | TWD 25.60 | TWD 24.60 | 99.00K |
| 2026-08-11 | TWD 25.80 | +0.78% | TWD 25.60 | TWD 26.45 | TWD 25.20 | 57.10K |
| 2026-08-10 | TWD 25.60 | -0.97% | TWD 25.85 | TWD 26.20 | TWD 25.25 | 98.04K |
| 2026-08-07 | TWD 25.85 | -0.19% | TWD 26.10 | TWD 26.30 | TWD 25.85 | 109.00K |
| 2026-08-06 | TWD 25.90 | -0.77% | TWD 26.10 | TWD 26.10 | TWD 25.40 | 23.50K |
| 2026-08-05 | TWD 26.10 | +2.35% | TWD 25.80 | TWD 26.80 | TWD 25.80 | 92.94K |
| 2026-08-04 | TWD 25.50 | +2.00% | TWD 25.35 | TWD 25.50 | TWD 24.90 | 51.00K |
| 2026-08-03 | TWD 25.00 | +0.40% | TWD 25.20 | TWD 25.20 | TWD 24.95 | 29.00K |
| 2026-07-31 | TWD 24.90 | +3.32% | TWD 24.25 | TWD 25.00 | TWD 24.25 | 92.10K |
| 2026-07-30 | TWD 24.10 | -3.41% | TWD 24.50 | TWD 24.85 | TWD 23.85 | 217.27K |
| 2026-07-29 | TWD 24.95 | -5.13% | TWD 26.35 | TWD 26.55 | TWD 24.35 | 277.50K |
| 2026-07-28 | TWD 26.30 | -3.49% | TWD 26.90 | TWD 27.10 | TWD 26.05 | 181.00K |
| 2026-07-27 | TWD 27.25 | +0.37% | TWD 27.15 | TWD 27.60 | TWD 26.95 | 43.00K |
| 2026-07-24 | TWD 27.15 | -2.34% | TWD 27.55 | TWD 27.65 | TWD 27.10 | 83.55K |
| 2026-07-23 | TWD 27.80 | -0.71% | TWD 27.55 | TWD 27.90 | TWD 27.30 | 58.20K |
| 2026-07-22 | TWD 28.00 | +0.90% | TWD 27.80 | TWD 28.05 | TWD 27.45 | 98.16K |
| 2026-07-21 | TWD 27.75 | +4.91% | TWD 26.85 | TWD 29.00 | TWD 26.85 | 225.18K |
| 2026-07-20 | TWD 26.45 | -3.47% | TWD 27.40 | TWD 27.55 | TWD 26.15 | 238.60K |
| 2026-07-17 | TWD 27.40 | -1.44% | TWD 27.75 | TWD 29.90 | TWD 26.85 | 828.50K |
| 2026-07-16 | TWD 27.80 | -2.11% | TWD 29.10 | TWD 29.10 | TWD 27.80 | 149.02K |
| 2026-07-15 | TWD 28.40 | +0.71% | TWD 28.45 | TWD 28.70 | TWD 28.10 | 131.04K |
| 2026-07-14 | TWD 28.20 | -3.92% | TWD 28.95 | TWD 29.00 | TWD 27.40 | 194.00K |
| 2026-07-13 | TWD 29.35 | -0.17% | TWD 30.35 | TWD 30.35 | TWD 28.80 | 90.00K |
| 2026-07-10 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 0 |
| 2026-07-09 | TWD 29.40 | -1.18% | TWD 29.75 | TWD 30.00 | TWD 29.20 | 99.10K |
| 2026-07-08 | TWD 29.75 | -1.65% | TWD 30.40 | TWD 30.40 | TWD 29.30 | 181.32K |
| 2026-07-07 | TWD 30.25 | -7.35% | TWD 32.30 | TWD 32.45 | TWD 30.25 | 371.00K |
| 2026-07-06 | TWD 32.65 | +3.16% | TWD 31.85 | TWD 34.00 | TWD 30.80 | 541.00K |
| 2026-07-03 | TWD 31.65 | +2.26% | TWD 31.40 | TWD 31.90 | TWD 30.50 | 190.09K |
| 2026-07-02 | TWD 30.95 | -1.12% | TWD 30.50 | TWD 32.30 | TWD 30.50 | 196.32K |
| 2026-07-01 | TWD 31.30 | -2.49% | TWD 32.20 | TWD 32.45 | TWD 30.80 | 285.64K |
| 2026-06-30 | TWD 32.10 | +1.90% | TWD 31.70 | TWD 32.45 | TWD 31.50 | 246.06K |
| 2026-06-29 | TWD 31.50 | +0.80% | TWD 31.00 | TWD 32.30 | TWD 30.60 | 255.07K |
| 2026-06-26 | TWD 31.25 | -1.26% | TWD 31.90 | TWD 33.65 | TWD 31.10 | 1.09M |
| 2026-06-25 | TWD 31.65 | -8.26% | TWD 34.50 | TWD 36.35 | TWD 31.65 | 3.14M |
| 2026-06-24 | TWD 34.50 | +9.87% | TWD 32.25 | TWD 34.50 | TWD 32.00 | 950.10K |
| 2026-06-23 | TWD 31.40 | +3.63% | TWD 30.50 | TWD 31.40 | TWD 30.40 | 332.26K |
| 2026-06-22 | TWD 30.30 | +0.66% | TWD 30.10 | TWD 30.50 | TWD 30.05 | 110.30K |
| 2026-06-18 | TWD 30.10 | -1.79% | TWD 30.95 | TWD 30.95 | TWD 30.00 | 147.34K |
| 2026-06-17 | TWD 30.65 | +1.66% | TWD 30.15 | TWD 31.50 | TWD 30.00 | 204.55K |
| 2026-06-16 | TWD 30.15 | -2.43% | TWD 31.35 | TWD 31.35 | TWD 30.00 | 140.00K |
| 2026-06-15 | TWD 30.90 | +3.00% | TWD 30.40 | TWD 31.00 | TWD 30.20 | 275.00K |
| 2026-06-12 | TWD 30.00 | 0.00% | TWD 30.05 | TWD 31.00 | TWD 29.25 | 285.02K |
| 2026-06-11 | TWD 30.00 | +0.17% | TWD 29.90 | TWD 30.20 | TWD 28.80 | 166.41K |
| 2026-06-10 | TWD 29.95 | -4.16% | TWD 30.55 | TWD 32.10 | TWD 29.95 | 383.02K |
| 2026-06-09 | TWD 31.25 | +1.96% | TWD 31.50 | TWD 33.00 | TWD 30.35 | 601.01K |
| 2026-06-08 | TWD 30.65 | -1.61% | TWD 29.60 | TWD 31.50 | TWD 28.50 | 646.00K |
| 2026-06-05 | TWD 31.15 | -5.18% | TWD 32.80 | TWD 34.25 | TWD 30.85 | 857.61K |
| 2026-06-04 | TWD 32.85 | 0.00% | TWD 32.55 | TWD 36.10 | TWD 31.80 | 2.62M |
| 2026-06-03 | TWD 32.85 | +1.86% | TWD 33.40 | TWD 33.85 | TWD 31.40 | 2.15M |
| 2026-06-02 | TWD 32.25 | +9.88% | TWD 29.85 | TWD 32.25 | TWD 28.55 | 1.80M |
| 2026-06-01 | TWD 29.35 | +9.93% | TWD 26.45 | TWD 29.35 | TWD 26.45 | 404.02K |
| 2026-05-29 | TWD 26.70 | +0.19% | TWD 26.70 | TWD 26.90 | TWD 26.65 | 61.00K |
| 2026-05-28 | TWD 26.65 | -0.56% | TWD 26.65 | TWD 27.20 | TWD 26.60 | 98.20K |
| 2026-05-27 | TWD 26.80 | -2.55% | TWD 27.70 | TWD 27.70 | TWD 26.65 | 128.00K |
| 2026-05-26 | TWD 27.50 | +3.38% | TWD 27.00 | TWD 27.50 | TWD 26.60 | 151.00K |