Cen Link Co., Ltd. 5254
TPEX · Tayvan · Elektronik Teknoloji
TWD 41,00+2,00 (+%5,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,00 | +%5,13 | TWD 39,00 | TWD 41,75 | TWD 39,00 | 13,23K |
| 2026-10-01 | TWD 39,00 | -%7,14 | TWD 42,00 | TWD 42,00 | TWD 39,00 | 12,14K |
| 2026-09-30 | TWD 42,00 | +%3,07 | TWD 40,75 | TWD 42,00 | TWD 40,55 | 17,07K |
| 2026-09-29 | TWD 40,75 | +%1,88 | TWD 40,75 | TWD 40,75 | TWD 40,75 | 30 |
| 2026-09-24 | TWD 40,00 | -%1,84 | TWD 40,80 | TWD 40,80 | TWD 39,20 | 10,59K |
| 2026-09-23 | TWD 40,75 | +%3,03 | TWD 40,00 | TWD 40,75 | TWD 40,00 | 1,03K |
| 2026-09-22 | TWD 39,55 | %0,00 | TWD 39,55 | TWD 40,75 | TWD 39,20 | 11,63K |
| 2026-09-21 | TWD 39,55 | +%0,13 | TWD 39,50 | TWD 39,55 | TWD 38,05 | 7,14K |
| 2026-09-18 | TWD 39,50 | -%0,13 | TWD 39,30 | TWD 39,50 | TWD 38,05 | 4,05K |
| 2026-09-17 | TWD 39,55 | +%2,86 | TWD 38,45 | TWD 39,55 | TWD 37,50 | 23,09K |
| 2026-09-16 | TWD 38,45 | %0,00 | TWD 38,45 | TWD 38,45 | TWD 38,45 | 1,10K |
| 2026-09-15 | TWD 38,45 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 37,05 | 5,07K |
| 2026-09-14 | TWD 38,45 | -%1,91 | TWD 38,45 | TWD 39,00 | TWD 37,00 | 55,70K |
| 2026-09-11 | TWD 39,20 | -%3,33 | TWD 39,05 | TWD 39,65 | TWD 38,40 | 23,15K |
| 2026-09-10 | TWD 40,55 | -%3,91 | TWD 41,00 | TWD 41,15 | TWD 38,15 | 79,27K |
| 2026-09-09 | TWD 42,20 | -%1,29 | TWD 43,95 | TWD 43,95 | TWD 40,00 | 120,86K |
| 2026-09-08 | TWD 42,75 | -%2,06 | TWD 43,65 | TWD 45,00 | TWD 42,75 | 57,21K |
| 2026-09-07 | TWD 43,65 | -%2,13 | TWD 44,00 | TWD 44,20 | TWD 42,10 | 39,70K |
| 2026-09-04 | TWD 44,60 | +%1,36 | TWD 44,00 | TWD 44,60 | TWD 42,85 | 32,60K |
| 2026-09-03 | TWD 44,00 | +%1,50 | TWD 43,10 | TWD 46,05 | TWD 42,75 | 36,50K |
| 2026-09-02 | TWD 43,35 | -%6,17 | TWD 43,65 | TWD 45,00 | TWD 40,75 | 99,30K |
| 2026-09-01 | TWD 46,20 | -%2,01 | TWD 45,85 | TWD 49,45 | TWD 44,90 | 265,07K |
| 2026-08-31 | TWD 47,15 | +%11,73 | TWD 41,05 | TWD 47,15 | TWD 41,05 | 255,23K |
| 2026-08-28 | TWD 42,20 | -%0,71 | TWD 40,40 | TWD 42,50 | TWD 39,75 | 35,97K |
| 2026-08-27 | TWD 42,50 | +%4,42 | TWD 40,80 | TWD 42,50 | TWD 40,50 | 24,58K |
| 2026-08-26 | TWD 40,70 | +%13,06 | TWD 36,40 | TWD 41,75 | TWD 36,40 | 110,56K |
| 2026-08-25 | TWD 36,00 | -%2,83 | TWD 36,50 | TWD 36,50 | TWD 35,50 | 12,10K |
| 2026-08-24 | TWD 37,05 | %0,00 | TWD 36,60 | TWD 37,05 | TWD 36,00 | 2,07K |
| 2026-08-21 | TWD 37,05 | +%2,07 | TWD 35,30 | TWD 37,05 | TWD 35,30 | 13,40K |
| 2026-08-20 | TWD 36,30 | -%0,41 | TWD 35,40 | TWD 37,00 | TWD 35,35 | 32,11K |
| 2026-08-19 | TWD 36,45 | -%1,49 | TWD 36,25 | TWD 36,45 | TWD 35,50 | 14,01K |
| 2026-08-18 | TWD 37,00 | +%0,14 | TWD 37,30 | TWD 37,30 | TWD 36,20 | 27,30K |
| 2026-08-17 | TWD 36,95 | -%1,60 | TWD 36,85 | TWD 37,00 | TWD 36,20 | 46,26K |
| 2026-08-14 | TWD 37,55 | -%2,85 | TWD 38,65 | TWD 38,65 | TWD 37,00 | 10,73K |
| 2026-08-13 | TWD 38,65 | -%0,64 | TWD 37,80 | TWD 38,65 | TWD 37,80 | 6,83K |
| 2026-08-12 | TWD 38,90 | +%3,46 | TWD 37,00 | TWD 38,90 | TWD 36,75 | 26,70K |
| 2026-08-11 | TWD 37,60 | -%3,34 | TWD 38,85 | TWD 38,85 | TWD 36,40 | 48,93K |
| 2026-08-10 | TWD 38,90 | +%7,91 | TWD 37,80 | TWD 40,00 | TWD 37,35 | 80,30K |
| 2026-08-07 | TWD 36,05 | +%1,55 | TWD 35,55 | TWD 37,65 | TWD 35,55 | 33,47K |
| 2026-08-06 | TWD 35,50 | -%3,01 | TWD 36,75 | TWD 37,65 | TWD 35,50 | 43,80K |
| 2026-08-05 | TWD 36,60 | +%0,41 | TWD 34,85 | TWD 36,60 | TWD 34,85 | 49,39K |
| 2026-08-04 | TWD 36,45 | -%1,88 | TWD 36,95 | TWD 36,95 | TWD 35,15 | 34,86K |
| 2026-08-03 | TWD 37,15 | -%0,80 | TWD 37,15 | TWD 37,25 | TWD 36,40 | 24,67K |
| 2026-07-31 | TWD 37,45 | +%9,02 | TWD 36,00 | TWD 37,65 | TWD 36,00 | 31,52K |
| 2026-07-30 | TWD 34,35 | -%3,38 | TWD 34,55 | TWD 36,00 | TWD 34,35 | 26,13K |
| 2026-07-29 | TWD 35,55 | -%6,45 | TWD 37,50 | TWD 38,70 | TWD 33,75 | 104,03K |
| 2026-07-28 | TWD 38,00 | +%6,59 | TWD 35,50 | TWD 40,00 | TWD 34,50 | 93,25K |
| 2026-07-27 | TWD 35,65 | +%1,86 | TWD 35,50 | TWD 35,65 | TWD 34,55 | 12,26K |
| 2026-07-24 | TWD 35,00 | -%3,45 | TWD 34,55 | TWD 35,65 | TWD 34,55 | 16,00K |
| 2026-07-23 | TWD 36,25 | +%4,02 | TWD 34,85 | TWD 36,25 | TWD 34,85 | 13,02K |
| 2026-07-22 | TWD 34,85 | -%3,19 | TWD 35,90 | TWD 36,30 | TWD 34,85 | 14,14K |
| 2026-07-21 | TWD 36,00 | -%0,69 | TWD 36,25 | TWD 36,25 | TWD 34,75 | 32,91K |
| 2026-07-20 | TWD 36,25 | +%1,68 | TWD 37,00 | TWD 37,00 | TWD 35,60 | 19,05K |
| 2026-07-17 | TWD 35,65 | -%8,12 | TWD 37,35 | TWD 37,70 | TWD 35,65 | 23,72K |
| 2026-07-16 | TWD 38,80 | -%0,51 | TWD 39,15 | TWD 39,15 | TWD 37,35 | 34,09K |
| 2026-07-15 | TWD 39,00 | %0,00 | TWD 38,05 | TWD 39,45 | TWD 37,80 | 33,41K |
| 2026-07-14 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 40,25 | TWD 39,00 | 12,43K |
| 2026-07-13 | TWD 39,00 | -%3,94 | TWD 40,25 | TWD 40,25 | TWD 39,00 | 150 |
| 2026-07-10 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 0 |
| 2026-07-09 | TWD 40,60 | +%1,25 | TWD 41,65 | TWD 41,65 | TWD 39,50 | 29,26K |
| 2026-07-08 | TWD 40,10 | -%4,52 | TWD 41,95 | TWD 42,00 | TWD 40,00 | 25,03K |
| 2026-07-07 | TWD 42,00 | +%1,69 | TWD 41,25 | TWD 42,10 | TWD 40,10 | 18,13K |
| 2026-07-06 | TWD 41,30 | -%1,67 | TWD 42,00 | TWD 42,00 | TWD 40,05 | 30,33K |
| 2026-07-03 | TWD 42,00 | %0,00 | TWD 40,75 | TWD 42,00 | TWD 40,75 | 2,02K |
| 2026-07-02 | TWD 42,00 | -%1,75 | TWD 40,85 | TWD 42,75 | TWD 40,75 | 4,09K |
| 2026-07-01 | TWD 42,75 | -%0,58 | TWD 42,80 | TWD 42,80 | TWD 40,85 | 1,18K |
| 2026-06-30 | TWD 43,00 | +%6,17 | TWD 41,00 | TWD 43,00 | TWD 40,85 | 13,44K |
| 2026-06-29 | TWD 40,50 | -%2,41 | TWD 41,50 | TWD 41,50 | TWD 39,05 | 67,66K |
| 2026-06-26 | TWD 41,50 | -%1,07 | TWD 41,95 | TWD 41,95 | TWD 40,80 | 17,49K |
| 2026-06-25 | TWD 41,95 | -%1,29 | TWD 42,50 | TWD 42,50 | TWD 40,00 | 31,76K |
| 2026-06-24 | TWD 42,50 | -%2,19 | TWD 43,45 | TWD 43,45 | TWD 41,00 | 46,45K |
| 2026-06-23 | TWD 43,45 | -%4,51 | TWD 45,45 | TWD 45,45 | TWD 42,05 | 50,20K |
| 2026-06-22 | TWD 45,50 | +%11,66 | TWD 42,65 | TWD 46,45 | TWD 42,65 | 76,33K |
| 2026-06-18 | TWD 40,75 | -%2,98 | TWD 42,50 | TWD 42,75 | TWD 40,75 | 2,72K |
| 2026-06-17 | TWD 42,00 | -%1,87 | TWD 41,00 | TWD 42,80 | TWD 40,85 | 51,82K |
| 2026-06-16 | TWD 42,80 | -%3,06 | TWD 42,05 | TWD 42,80 | TWD 41,00 | 44,13K |
| 2026-06-15 | TWD 44,15 | +%5,50 | TWD 42,50 | TWD 44,15 | TWD 42,05 | 9,48K |
| 2026-06-12 | TWD 41,85 | -%0,36 | TWD 42,00 | TWD 43,50 | TWD 41,85 | 46,46K |
| 2026-06-11 | TWD 42,00 | -%3,00 | TWD 42,80 | TWD 43,85 | TWD 40,10 | 74,30K |
| 2026-06-10 | TWD 43,30 | -%7,87 | TWD 45,80 | TWD 47,00 | TWD 42,80 | 76,87K |
| 2026-06-09 | TWD 47,00 | +%8,29 | TWD 42,00 | TWD 47,00 | TWD 42,00 | 291,17K |
| 2026-06-08 | TWD 43,40 | -%3,66 | TWD 44,30 | TWD 44,35 | TWD 40,35 | 71,10K |
| 2026-06-05 | TWD 45,05 | -%4,56 | TWD 46,55 | TWD 46,70 | TWD 43,85 | 133,13K |
| 2026-06-04 | TWD 47,20 | -%6,16 | TWD 51,50 | TWD 51,50 | TWD 46,00 | 174,03K |
| 2026-06-03 | TWD 50,30 | -%3,45 | TWD 52,20 | TWD 55,20 | TWD 49,50 | 290,99K |
| 2026-06-02 | TWD 52,10 | -%0,57 | TWD 51,10 | TWD 52,50 | TWD 47,90 | 276,33K |
| 2026-06-01 | TWD 52,40 | +%13,42 | TWD 46,45 | TWD 52,60 | TWD 46,45 | 340,66K |
| 2026-05-29 | TWD 46,20 | +%2,67 | TWD 44,55 | TWD 46,45 | TWD 43,80 | 160,07K |
| 2026-05-28 | TWD 45,00 | +%4,05 | TWD 43,95 | TWD 49,20 | TWD 43,80 | 250,97K |
| 2026-05-27 | TWD 43,25 | -%0,57 | TWD 43,40 | TWD 44,95 | TWD 43,20 | 71,77K |