Cen Link Co., Ltd. 5254
TPEX · Taiwan · Electronic Technology
TWD 41.00+2.00 (+5.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 39.00 | -7.14% | TWD 42.00 | TWD 42.00 | TWD 39.00 | 12.14K |
| 2026-09-30 | TWD 42.00 | +3.07% | TWD 40.75 | TWD 42.00 | TWD 40.55 | 17.07K |
| 2026-09-29 | TWD 40.75 | +1.88% | TWD 40.75 | TWD 40.75 | TWD 40.75 | 30 |
| 2026-09-24 | TWD 40.00 | -1.84% | TWD 40.80 | TWD 40.80 | TWD 39.20 | 10.59K |
| 2026-09-23 | TWD 40.75 | +3.03% | TWD 40.00 | TWD 40.75 | TWD 40.00 | 1.03K |
| 2026-09-22 | TWD 39.55 | 0.00% | TWD 39.55 | TWD 40.75 | TWD 39.20 | 11.63K |
| 2026-09-21 | TWD 39.55 | +0.13% | TWD 39.50 | TWD 39.55 | TWD 38.05 | 7.14K |
| 2026-09-18 | TWD 39.50 | -0.13% | TWD 39.30 | TWD 39.50 | TWD 38.05 | 4.05K |
| 2026-09-17 | TWD 39.55 | +2.86% | TWD 38.45 | TWD 39.55 | TWD 37.50 | 23.09K |
| 2026-09-16 | TWD 38.45 | 0.00% | TWD 38.45 | TWD 38.45 | TWD 38.45 | 1.10K |
| 2026-09-15 | TWD 38.45 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 37.05 | 5.07K |
| 2026-09-14 | TWD 38.45 | -1.91% | TWD 38.45 | TWD 39.00 | TWD 37.00 | 55.70K |
| 2026-09-11 | TWD 39.20 | -3.33% | TWD 39.05 | TWD 39.65 | TWD 38.40 | 23.15K |
| 2026-09-10 | TWD 40.55 | -3.91% | TWD 41.00 | TWD 41.15 | TWD 38.15 | 79.27K |
| 2026-09-09 | TWD 42.20 | -1.29% | TWD 43.95 | TWD 43.95 | TWD 40.00 | 120.86K |
| 2026-09-08 | TWD 42.75 | -2.06% | TWD 43.65 | TWD 45.00 | TWD 42.75 | 57.21K |
| 2026-09-07 | TWD 43.65 | -2.13% | TWD 44.00 | TWD 44.20 | TWD 42.10 | 39.70K |
| 2026-09-04 | TWD 44.60 | +1.36% | TWD 44.00 | TWD 44.60 | TWD 42.85 | 32.60K |
| 2026-09-03 | TWD 44.00 | +1.50% | TWD 43.10 | TWD 46.05 | TWD 42.75 | 36.50K |
| 2026-09-02 | TWD 43.35 | -6.17% | TWD 43.65 | TWD 45.00 | TWD 40.75 | 99.30K |
| 2026-09-01 | TWD 46.20 | -2.01% | TWD 45.85 | TWD 49.45 | TWD 44.90 | 265.07K |
| 2026-08-31 | TWD 47.15 | +11.73% | TWD 41.05 | TWD 47.15 | TWD 41.05 | 255.23K |
| 2026-08-28 | TWD 42.20 | -0.71% | TWD 40.40 | TWD 42.50 | TWD 39.75 | 35.97K |
| 2026-08-27 | TWD 42.50 | +4.42% | TWD 40.80 | TWD 42.50 | TWD 40.50 | 24.58K |
| 2026-08-26 | TWD 40.70 | +13.06% | TWD 36.40 | TWD 41.75 | TWD 36.40 | 110.56K |
| 2026-08-25 | TWD 36.00 | -2.83% | TWD 36.50 | TWD 36.50 | TWD 35.50 | 12.10K |
| 2026-08-24 | TWD 37.05 | 0.00% | TWD 36.60 | TWD 37.05 | TWD 36.00 | 2.07K |
| 2026-08-21 | TWD 37.05 | +2.07% | TWD 35.30 | TWD 37.05 | TWD 35.30 | 13.40K |
| 2026-08-20 | TWD 36.30 | -0.41% | TWD 35.40 | TWD 37.00 | TWD 35.35 | 32.11K |
| 2026-08-19 | TWD 36.45 | -1.49% | TWD 36.25 | TWD 36.45 | TWD 35.50 | 14.01K |
| 2026-08-18 | TWD 37.00 | +0.14% | TWD 37.30 | TWD 37.30 | TWD 36.20 | 27.30K |
| 2026-08-17 | TWD 36.95 | -1.60% | TWD 36.85 | TWD 37.00 | TWD 36.20 | 46.26K |
| 2026-08-14 | TWD 37.55 | -2.85% | TWD 38.65 | TWD 38.65 | TWD 37.00 | 10.73K |
| 2026-08-13 | TWD 38.65 | -0.64% | TWD 37.80 | TWD 38.65 | TWD 37.80 | 6.83K |
| 2026-08-12 | TWD 38.90 | +3.46% | TWD 37.00 | TWD 38.90 | TWD 36.75 | 26.70K |
| 2026-08-11 | TWD 37.60 | -3.34% | TWD 38.85 | TWD 38.85 | TWD 36.40 | 48.93K |
| 2026-08-10 | TWD 38.90 | +7.91% | TWD 37.80 | TWD 40.00 | TWD 37.35 | 80.30K |
| 2026-08-07 | TWD 36.05 | +1.55% | TWD 35.55 | TWD 37.65 | TWD 35.55 | 33.47K |
| 2026-08-06 | TWD 35.50 | -3.01% | TWD 36.75 | TWD 37.65 | TWD 35.50 | 43.80K |
| 2026-08-05 | TWD 36.60 | +0.41% | TWD 34.85 | TWD 36.60 | TWD 34.85 | 49.39K |
| 2026-08-04 | TWD 36.45 | -1.88% | TWD 36.95 | TWD 36.95 | TWD 35.15 | 34.86K |
| 2026-08-03 | TWD 37.15 | -0.80% | TWD 37.15 | TWD 37.25 | TWD 36.40 | 24.67K |
| 2026-07-31 | TWD 37.45 | +9.02% | TWD 36.00 | TWD 37.65 | TWD 36.00 | 31.52K |
| 2026-07-30 | TWD 34.35 | -3.38% | TWD 34.55 | TWD 36.00 | TWD 34.35 | 26.13K |
| 2026-07-29 | TWD 35.55 | -6.45% | TWD 37.50 | TWD 38.70 | TWD 33.75 | 104.03K |
| 2026-07-28 | TWD 38.00 | +6.59% | TWD 35.50 | TWD 40.00 | TWD 34.50 | 93.25K |
| 2026-07-27 | TWD 35.65 | +1.86% | TWD 35.50 | TWD 35.65 | TWD 34.55 | 12.26K |
| 2026-07-24 | TWD 35.00 | -3.45% | TWD 34.55 | TWD 35.65 | TWD 34.55 | 16.00K |
| 2026-07-23 | TWD 36.25 | +4.02% | TWD 34.85 | TWD 36.25 | TWD 34.85 | 13.02K |
| 2026-07-22 | TWD 34.85 | -3.19% | TWD 35.90 | TWD 36.30 | TWD 34.85 | 14.14K |
| 2026-07-21 | TWD 36.00 | -0.69% | TWD 36.25 | TWD 36.25 | TWD 34.75 | 32.91K |
| 2026-07-20 | TWD 36.25 | +1.68% | TWD 37.00 | TWD 37.00 | TWD 35.60 | 19.05K |
| 2026-07-17 | TWD 35.65 | -8.12% | TWD 37.35 | TWD 37.70 | TWD 35.65 | 23.72K |
| 2026-07-16 | TWD 38.80 | -0.51% | TWD 39.15 | TWD 39.15 | TWD 37.35 | 34.09K |
| 2026-07-15 | TWD 39.00 | 0.00% | TWD 38.05 | TWD 39.45 | TWD 37.80 | 33.41K |
| 2026-07-14 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 40.25 | TWD 39.00 | 12.43K |
| 2026-07-13 | TWD 39.00 | -3.94% | TWD 40.25 | TWD 40.25 | TWD 39.00 | 150 |
| 2026-07-10 | TWD 40.60 | 0.00% | TWD 40.60 | TWD 40.60 | TWD 40.60 | 0 |
| 2026-07-09 | TWD 40.60 | +1.25% | TWD 41.65 | TWD 41.65 | TWD 39.50 | 29.26K |
| 2026-07-08 | TWD 40.10 | -4.52% | TWD 41.95 | TWD 42.00 | TWD 40.00 | 25.03K |
| 2026-07-07 | TWD 42.00 | +1.69% | TWD 41.25 | TWD 42.10 | TWD 40.10 | 18.13K |
| 2026-07-06 | TWD 41.30 | -1.67% | TWD 42.00 | TWD 42.00 | TWD 40.05 | 30.33K |
| 2026-07-03 | TWD 42.00 | 0.00% | TWD 40.75 | TWD 42.00 | TWD 40.75 | 2.02K |
| 2026-07-02 | TWD 42.00 | -1.75% | TWD 40.85 | TWD 42.75 | TWD 40.75 | 4.09K |
| 2026-07-01 | TWD 42.75 | -0.58% | TWD 42.80 | TWD 42.80 | TWD 40.85 | 1.18K |
| 2026-06-30 | TWD 43.00 | +6.17% | TWD 41.00 | TWD 43.00 | TWD 40.85 | 13.44K |
| 2026-06-29 | TWD 40.50 | -2.41% | TWD 41.50 | TWD 41.50 | TWD 39.05 | 67.66K |
| 2026-06-26 | TWD 41.50 | -1.07% | TWD 41.95 | TWD 41.95 | TWD 40.80 | 17.49K |
| 2026-06-25 | TWD 41.95 | -1.29% | TWD 42.50 | TWD 42.50 | TWD 40.00 | 31.76K |
| 2026-06-24 | TWD 42.50 | -2.19% | TWD 43.45 | TWD 43.45 | TWD 41.00 | 46.45K |
| 2026-06-23 | TWD 43.45 | -4.51% | TWD 45.45 | TWD 45.45 | TWD 42.05 | 50.20K |
| 2026-06-22 | TWD 45.50 | +11.66% | TWD 42.65 | TWD 46.45 | TWD 42.65 | 76.33K |
| 2026-06-18 | TWD 40.75 | -2.98% | TWD 42.50 | TWD 42.75 | TWD 40.75 | 2.72K |
| 2026-06-17 | TWD 42.00 | -1.87% | TWD 41.00 | TWD 42.80 | TWD 40.85 | 51.82K |
| 2026-06-16 | TWD 42.80 | -3.06% | TWD 42.05 | TWD 42.80 | TWD 41.00 | 44.13K |
| 2026-06-15 | TWD 44.15 | +5.50% | TWD 42.50 | TWD 44.15 | TWD 42.05 | 9.48K |
| 2026-06-12 | TWD 41.85 | -0.36% | TWD 42.00 | TWD 43.50 | TWD 41.85 | 46.46K |
| 2026-06-11 | TWD 42.00 | -3.00% | TWD 42.80 | TWD 43.85 | TWD 40.10 | 74.30K |
| 2026-06-10 | TWD 43.30 | -7.87% | TWD 45.80 | TWD 47.00 | TWD 42.80 | 76.87K |
| 2026-06-09 | TWD 47.00 | +8.29% | TWD 42.00 | TWD 47.00 | TWD 42.00 | 291.17K |
| 2026-06-08 | TWD 43.40 | -3.66% | TWD 44.30 | TWD 44.35 | TWD 40.35 | 71.10K |
| 2026-06-05 | TWD 45.05 | -4.56% | TWD 46.55 | TWD 46.70 | TWD 43.85 | 133.13K |
| 2026-06-04 | TWD 47.20 | -6.16% | TWD 51.50 | TWD 51.50 | TWD 46.00 | 174.03K |
| 2026-06-03 | TWD 50.30 | -3.45% | TWD 52.20 | TWD 55.20 | TWD 49.50 | 290.99K |
| 2026-06-02 | TWD 52.10 | -0.57% | TWD 51.10 | TWD 52.50 | TWD 47.90 | 276.33K |
| 2026-06-01 | TWD 52.40 | +13.42% | TWD 46.45 | TWD 52.60 | TWD 46.45 | 340.66K |
| 2026-05-29 | TWD 46.20 | +2.67% | TWD 44.55 | TWD 46.45 | TWD 43.80 | 160.07K |
| 2026-05-28 | TWD 45.00 | +4.05% | TWD 43.95 | TWD 49.20 | TWD 43.80 | 250.97K |
| 2026-05-27 | TWD 43.25 | -0.57% | TWD 43.40 | TWD 44.95 | TWD 43.20 | 71.77K |
| 2026-05-26 | TWD 43.50 | -1.47% | TWD 45.00 | TWD 45.00 | TWD 43.35 | 131.61K |