Toyo Asano Foundation Co., Ltd. 5271
TSE · Japonya · Enerji Dışı Mineraller
¥2.285,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.285,00 | %0,00 | ¥2.285,00 | ¥2.285,00 | ¥2.285,00 | 100 |
| 2026-10-01 | ¥2.285,00 | +%2,01 | ¥2.285,00 | ¥2.285,00 | ¥2.285,00 | 200 |
| 2026-09-30 | ¥2.240,00 | %0,00 | ¥2.288,00 | ¥2.288,00 | ¥2.240,00 | 900 |
| 2026-09-29 | ¥2.240,00 | +%1,73 | ¥2.201,00 | ¥2.240,00 | ¥2.201,00 | 500 |
| 2026-09-28 | ¥2.202,00 | -%0,54 | ¥2.202,00 | ¥2.235,00 | ¥2.201,00 | 700 |
| 2026-09-25 | ¥2.214,00 | +%0,41 | ¥2.207,00 | ¥2.215,00 | ¥2.207,00 | 1,20K |
| 2026-09-24 | ¥2.205,00 | -%0,99 | ¥2.228,00 | ¥2.228,00 | ¥2.203,00 | 1,50K |
| 2026-09-18 | ¥2.227,00 | +%1,27 | ¥2.248,00 | ¥2.248,00 | ¥2.227,00 | 500 |
| 2026-09-17 | ¥2.199,00 | +%0,37 | ¥2.199,00 | ¥2.199,00 | ¥2.199,00 | 200 |
| 2026-09-16 | ¥2.191,00 | -%0,18 | ¥2.198,00 | ¥2.198,00 | ¥2.191,00 | 500 |
| 2026-09-15 | ¥2.195,00 | +%0,69 | ¥2.185,00 | ¥2.195,00 | ¥2.185,00 | 400 |
| 2026-09-14 | ¥2.180,00 | -%0,05 | ¥2.180,00 | ¥2.180,00 | ¥2.180,00 | 100 |
| 2026-09-11 | ¥2.181,00 | -%2,11 | ¥2.228,00 | ¥2.228,00 | ¥2.181,00 | 600 |
| 2026-09-10 | ¥2.228,00 | -%0,89 | ¥2.198,00 | ¥2.228,00 | ¥2.185,00 | 1,10K |
| 2026-09-09 | ¥2.248,00 | +%2,60 | ¥2.241,00 | ¥2.248,00 | ¥2.241,00 | 200 |
| 2026-09-08 | ¥2.191,00 | -%1,75 | ¥2.192,00 | ¥2.192,00 | ¥2.191,00 | 500 |
| 2026-09-07 | ¥2.230,00 | -%1,37 | ¥2.250,00 | ¥2.250,00 | ¥2.221,00 | 800 |
| 2026-09-04 | ¥2.261,00 | %0,00 | ¥2.261,00 | ¥2.261,00 | ¥2.261,00 | 0 |
| 2026-09-03 | ¥2.261,00 | -%0,40 | ¥2.261,00 | ¥2.261,00 | ¥2.261,00 | 300 |
| 2026-09-02 | ¥2.270,00 | -%1,30 | ¥2.270,00 | ¥2.271,00 | ¥2.270,00 | 300 |
| 2026-09-01 | ¥2.300,00 | +%2,22 | ¥2.300,00 | ¥2.301,00 | ¥2.300,00 | 300 |
| 2026-08-31 | ¥2.250,00 | +%2,27 | ¥2.220,00 | ¥2.250,00 | ¥2.220,00 | 1,20K |
| 2026-08-28 | ¥2.200,00 | -%2,65 | ¥2.203,00 | ¥2.211,00 | ¥2.150,00 | 2,70K |
| 2026-08-27 | ¥2.260,00 | +%0,09 | ¥2.260,00 | ¥2.298,00 | ¥2.260,00 | 2,20K |
| 2026-08-26 | ¥2.258,00 | -%1,91 | ¥2.252,00 | ¥2.272,00 | ¥2.251,00 | 2,90K |
| 2026-08-25 | ¥2.302,00 | -%2,29 | ¥2.386,00 | ¥2.386,00 | ¥2.302,00 | 800 |
| 2026-08-24 | ¥2.356,00 | +%1,55 | ¥2.350,00 | ¥2.356,00 | ¥2.300,00 | 1,10K |
| 2026-08-21 | ¥2.320,00 | +%0,78 | ¥2.302,00 | ¥2.352,00 | ¥2.252,00 | 1,50K |
| 2026-08-20 | ¥2.302,00 | -%1,83 | ¥2.345,00 | ¥2.345,00 | ¥2.302,00 | 700 |
| 2026-08-19 | ¥2.345,00 | +%0,21 | ¥2.340,00 | ¥2.345,00 | ¥2.340,00 | 200 |
| 2026-08-18 | ¥2.340,00 | %0,00 | ¥2.340,00 | ¥2.340,00 | ¥2.340,00 | 300 |
| 2026-08-17 | ¥2.340,00 | +%0,21 | ¥2.341,00 | ¥2.341,00 | ¥2.340,00 | 500 |
| 2026-08-14 | ¥2.335,00 | +%1,52 | ¥2.300,00 | ¥2.341,00 | ¥2.300,00 | 900 |
| 2026-08-13 | ¥2.300,00 | +%0,97 | ¥2.328,00 | ¥2.328,00 | ¥2.300,00 | 400 |
| 2026-08-12 | ¥2.278,00 | +%0,09 | ¥2.289,00 | ¥2.324,00 | ¥2.278,00 | 2,10K |
| 2026-08-10 | ¥2.276,00 | +%2,75 | ¥2.283,00 | ¥2.283,00 | ¥2.276,00 | 400 |
| 2026-08-07 | ¥2.215,00 | %0,00 | ¥2.265,00 | ¥2.265,00 | ¥2.215,00 | 400 |
| 2026-08-06 | ¥2.215,00 | %0,00 | ¥2.215,00 | ¥2.215,00 | ¥2.215,00 | 200 |
| 2026-08-05 | ¥2.215,00 | -%1,25 | ¥2.222,00 | ¥2.222,00 | ¥2.215,00 | 200 |
| 2026-08-04 | ¥2.243,00 | +%1,04 | ¥2.211,00 | ¥2.261,00 | ¥2.211,00 | 400 |
| 2026-08-03 | ¥2.220,00 | -%3,27 | ¥2.262,00 | ¥2.262,00 | ¥2.220,00 | 1,50K |
| 2026-07-31 | ¥2.295,00 | -%0,13 | ¥2.295,00 | ¥2.295,00 | ¥2.295,00 | 500 |
| 2026-07-30 | ¥2.298,00 | -%0,22 | ¥2.299,00 | ¥2.300,00 | ¥2.298,00 | 400 |
| 2026-07-29 | ¥2.303,00 | %0,00 | ¥2.303,00 | ¥2.303,00 | ¥2.303,00 | 0 |
| 2026-07-28 | ¥2.303,00 | +%0,57 | ¥2.262,00 | ¥2.310,00 | ¥2.250,00 | 700 |
| 2026-07-27 | ¥2.290,00 | +%1,19 | ¥2.313,00 | ¥2.313,00 | ¥2.263,00 | 1,00K |
| 2026-07-24 | ¥2.263,00 | +%0,04 | ¥2.263,00 | ¥2.263,00 | ¥2.250,00 | 800 |
| 2026-07-23 | ¥2.262,00 | -%0,04 | ¥2.262,00 | ¥2.262,00 | ¥2.262,00 | 400 |
| 2026-07-22 | ¥2.263,00 | +%1,80 | ¥2.223,00 | ¥2.263,00 | ¥2.223,00 | 1,10K |
| 2026-07-21 | ¥2.223,00 | +%1,05 | ¥2.223,00 | ¥2.223,00 | ¥2.184,00 | 800 |
| 2026-07-17 | ¥2.200,00 | -%0,99 | ¥2.222,00 | ¥2.222,00 | ¥2.190,00 | 1,30K |
| 2026-07-16 | ¥2.222,00 | +%1,00 | ¥2.222,00 | ¥2.222,00 | ¥2.222,00 | 300 |
| 2026-07-15 | ¥2.200,00 | %0,00 | ¥2.200,00 | ¥2.200,00 | ¥2.200,00 | 800 |
| 2026-07-14 | ¥2.200,00 | -%0,05 | ¥2.200,00 | ¥2.200,00 | ¥2.200,00 | 400 |
| 2026-07-13 | ¥2.201,00 | -%0,99 | ¥2.223,00 | ¥2.223,00 | ¥2.201,00 | 900 |
| 2026-07-10 | ¥2.223,00 | -%1,94 | ¥2.260,00 | ¥2.260,00 | ¥2.222,00 | 900 |
| 2026-07-09 | ¥2.267,00 | +%3,52 | ¥2.240,00 | ¥2.267,00 | ¥2.219,00 | 3,10K |
| 2026-07-08 | ¥2.190,00 | -%0,36 | ¥2.148,00 | ¥2.222,00 | ¥2.148,00 | 800 |
| 2026-07-07 | ¥2.198,00 | -%0,09 | ¥2.160,00 | ¥2.199,00 | ¥2.160,00 | 600 |
| 2026-07-06 | ¥2.200,00 | +%2,95 | ¥2.200,00 | ¥2.200,00 | ¥2.200,00 | 300 |
| 2026-07-03 | ¥2.137,00 | -%2,20 | ¥2.185,00 | ¥2.185,00 | ¥2.136,00 | 400 |
| 2026-07-02 | ¥2.185,00 | +%1,44 | ¥2.105,00 | ¥2.185,00 | ¥2.105,00 | 400 |
| 2026-07-01 | ¥2.154,00 | +%0,05 | ¥2.140,00 | ¥2.154,00 | ¥2.140,00 | 300 |
| 2026-06-30 | ¥2.153,00 | +%1,94 | ¥2.112,00 | ¥2.154,00 | ¥2.102,00 | 1,70K |
| 2026-06-29 | ¥2.112,00 | %0,00 | ¥2.111,00 | ¥2.153,00 | ¥2.111,00 | 1,10K |
| 2026-06-26 | ¥2.112,00 | +%0,38 | ¥2.104,00 | ¥2.112,00 | ¥2.100,00 | 700 |
| 2026-06-25 | ¥2.104,00 | +%0,57 | ¥2.154,00 | ¥2.156,00 | ¥2.104,00 | 1,40K |
| 2026-06-24 | ¥2.092,00 | -%0,90 | ¥2.112,00 | ¥2.112,00 | ¥2.092,00 | 700 |
| 2026-06-23 | ¥2.111,00 | +%0,48 | ¥2.101,00 | ¥2.111,00 | ¥2.095,00 | 1,30K |
| 2026-06-22 | ¥2.101,00 | -%0,47 | ¥2.101,00 | ¥2.101,00 | ¥2.101,00 | 400 |
| 2026-06-19 | ¥2.111,00 | +%0,62 | ¥2.100,00 | ¥2.111,00 | ¥2.100,00 | 1,20K |
| 2026-06-18 | ¥2.098,00 | -%1,96 | ¥2.100,00 | ¥2.140,00 | ¥2.098,00 | 3,20K |
| 2026-06-17 | ¥2.140,00 | -%0,47 | ¥2.151,00 | ¥2.151,00 | ¥2.101,00 | 1,20K |
| 2026-06-16 | ¥2.150,00 | -%2,14 | ¥2.150,00 | ¥2.158,00 | ¥2.150,00 | 700 |
| 2026-06-15 | ¥2.197,00 | %0,00 | ¥2.197,00 | ¥2.197,00 | ¥2.197,00 | 200 |
| 2026-06-12 | ¥2.197,00 | %0,00 | ¥2.197,00 | ¥2.197,00 | ¥2.197,00 | 100 |
| 2026-06-11 | ¥2.197,00 | -%0,14 | ¥2.150,00 | ¥2.197,00 | ¥2.097,00 | 1,50K |
| 2026-06-10 | ¥2.200,00 | %0,00 | ¥2.200,00 | ¥2.200,00 | ¥2.200,00 | 600 |
| 2026-06-09 | ¥2.200,00 | %0,00 | ¥2.200,00 | ¥2.200,00 | ¥2.200,00 | 300 |
| 2026-06-08 | ¥2.200,00 | %0,00 | ¥2.200,00 | ¥2.200,00 | ¥2.200,00 | 0 |
| 2026-06-05 | ¥2.200,00 | -%0,86 | ¥2.219,00 | ¥2.219,00 | ¥2.200,00 | 300 |
| 2026-06-04 | ¥2.219,00 | %0,00 | ¥2.219,00 | ¥2.219,00 | ¥2.219,00 | 100 |
| 2026-06-03 | ¥2.219,00 | -%0,14 | ¥2.219,00 | ¥2.219,00 | ¥2.219,00 | 300 |
| 2026-06-02 | ¥2.222,00 | -%2,11 | ¥2.260,00 | ¥2.260,00 | ¥2.222,00 | 3,10K |
| 2026-06-01 | ¥2.270,00 | +%0,22 | ¥2.311,00 | ¥2.311,00 | ¥2.265,00 | 2,40K |
| 2026-05-29 | ¥2.265,00 | +%0,67 | ¥2.265,00 | ¥2.265,00 | ¥2.265,00 | 300 |
| 2026-05-28 | ¥2.250,00 | -%0,09 | ¥2.252,00 | ¥2.255,00 | ¥2.250,00 | 800 |
| 2026-05-27 | ¥2.252,00 | -%0,57 | ¥2.263,00 | ¥2.263,00 | ¥2.252,00 | 1,00K |
| 2026-05-26 | ¥2.265,00 | +%0,22 | ¥2.260,00 | ¥2.265,00 | ¥2.256,00 | 300 |
| 2026-05-25 | ¥2.260,00 | -%0,44 | ¥2.270,00 | ¥2.270,00 | ¥2.260,00 | 900 |