Toyo Asano Foundation Co., Ltd. 5271
TSE · Japan · Non-Energy Minerals
¥2,285.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,285.00 | 0.00% | ¥2,285.00 | ¥2,285.00 | ¥2,285.00 | 100 |
| 2026-10-01 | ¥2,285.00 | +2.01% | ¥2,285.00 | ¥2,285.00 | ¥2,285.00 | 200 |
| 2026-09-30 | ¥2,240.00 | 0.00% | ¥2,288.00 | ¥2,288.00 | ¥2,240.00 | 900 |
| 2026-09-29 | ¥2,240.00 | +1.73% | ¥2,201.00 | ¥2,240.00 | ¥2,201.00 | 500 |
| 2026-09-28 | ¥2,202.00 | -0.54% | ¥2,202.00 | ¥2,235.00 | ¥2,201.00 | 700 |
| 2026-09-25 | ¥2,214.00 | +0.41% | ¥2,207.00 | ¥2,215.00 | ¥2,207.00 | 1.20K |
| 2026-09-24 | ¥2,205.00 | -0.99% | ¥2,228.00 | ¥2,228.00 | ¥2,203.00 | 1.50K |
| 2026-09-18 | ¥2,227.00 | +1.27% | ¥2,248.00 | ¥2,248.00 | ¥2,227.00 | 500 |
| 2026-09-17 | ¥2,199.00 | +0.37% | ¥2,199.00 | ¥2,199.00 | ¥2,199.00 | 200 |
| 2026-09-16 | ¥2,191.00 | -0.18% | ¥2,198.00 | ¥2,198.00 | ¥2,191.00 | 500 |
| 2026-09-15 | ¥2,195.00 | +0.69% | ¥2,185.00 | ¥2,195.00 | ¥2,185.00 | 400 |
| 2026-09-14 | ¥2,180.00 | -0.05% | ¥2,180.00 | ¥2,180.00 | ¥2,180.00 | 100 |
| 2026-09-11 | ¥2,181.00 | -2.11% | ¥2,228.00 | ¥2,228.00 | ¥2,181.00 | 600 |
| 2026-09-10 | ¥2,228.00 | -0.89% | ¥2,198.00 | ¥2,228.00 | ¥2,185.00 | 1.10K |
| 2026-09-09 | ¥2,248.00 | +2.60% | ¥2,241.00 | ¥2,248.00 | ¥2,241.00 | 200 |
| 2026-09-08 | ¥2,191.00 | -1.75% | ¥2,192.00 | ¥2,192.00 | ¥2,191.00 | 500 |
| 2026-09-07 | ¥2,230.00 | -1.37% | ¥2,250.00 | ¥2,250.00 | ¥2,221.00 | 800 |
| 2026-09-04 | ¥2,261.00 | 0.00% | ¥2,261.00 | ¥2,261.00 | ¥2,261.00 | 0 |
| 2026-09-03 | ¥2,261.00 | -0.40% | ¥2,261.00 | ¥2,261.00 | ¥2,261.00 | 300 |
| 2026-09-02 | ¥2,270.00 | -1.30% | ¥2,270.00 | ¥2,271.00 | ¥2,270.00 | 300 |
| 2026-09-01 | ¥2,300.00 | +2.22% | ¥2,300.00 | ¥2,301.00 | ¥2,300.00 | 300 |
| 2026-08-31 | ¥2,250.00 | +2.27% | ¥2,220.00 | ¥2,250.00 | ¥2,220.00 | 1.20K |
| 2026-08-28 | ¥2,200.00 | -2.65% | ¥2,203.00 | ¥2,211.00 | ¥2,150.00 | 2.70K |
| 2026-08-27 | ¥2,260.00 | +0.09% | ¥2,260.00 | ¥2,298.00 | ¥2,260.00 | 2.20K |
| 2026-08-26 | ¥2,258.00 | -1.91% | ¥2,252.00 | ¥2,272.00 | ¥2,251.00 | 2.90K |
| 2026-08-25 | ¥2,302.00 | -2.29% | ¥2,386.00 | ¥2,386.00 | ¥2,302.00 | 800 |
| 2026-08-24 | ¥2,356.00 | +1.55% | ¥2,350.00 | ¥2,356.00 | ¥2,300.00 | 1.10K |
| 2026-08-21 | ¥2,320.00 | +0.78% | ¥2,302.00 | ¥2,352.00 | ¥2,252.00 | 1.50K |
| 2026-08-20 | ¥2,302.00 | -1.83% | ¥2,345.00 | ¥2,345.00 | ¥2,302.00 | 700 |
| 2026-08-19 | ¥2,345.00 | +0.21% | ¥2,340.00 | ¥2,345.00 | ¥2,340.00 | 200 |
| 2026-08-18 | ¥2,340.00 | 0.00% | ¥2,340.00 | ¥2,340.00 | ¥2,340.00 | 300 |
| 2026-08-17 | ¥2,340.00 | +0.21% | ¥2,341.00 | ¥2,341.00 | ¥2,340.00 | 500 |
| 2026-08-14 | ¥2,335.00 | +1.52% | ¥2,300.00 | ¥2,341.00 | ¥2,300.00 | 900 |
| 2026-08-13 | ¥2,300.00 | +0.97% | ¥2,328.00 | ¥2,328.00 | ¥2,300.00 | 400 |
| 2026-08-12 | ¥2,278.00 | +0.09% | ¥2,289.00 | ¥2,324.00 | ¥2,278.00 | 2.10K |
| 2026-08-10 | ¥2,276.00 | +2.75% | ¥2,283.00 | ¥2,283.00 | ¥2,276.00 | 400 |
| 2026-08-07 | ¥2,215.00 | 0.00% | ¥2,265.00 | ¥2,265.00 | ¥2,215.00 | 400 |
| 2026-08-06 | ¥2,215.00 | 0.00% | ¥2,215.00 | ¥2,215.00 | ¥2,215.00 | 200 |
| 2026-08-05 | ¥2,215.00 | -1.25% | ¥2,222.00 | ¥2,222.00 | ¥2,215.00 | 200 |
| 2026-08-04 | ¥2,243.00 | +1.04% | ¥2,211.00 | ¥2,261.00 | ¥2,211.00 | 400 |
| 2026-08-03 | ¥2,220.00 | -3.27% | ¥2,262.00 | ¥2,262.00 | ¥2,220.00 | 1.50K |
| 2026-07-31 | ¥2,295.00 | -0.13% | ¥2,295.00 | ¥2,295.00 | ¥2,295.00 | 500 |
| 2026-07-30 | ¥2,298.00 | -0.22% | ¥2,299.00 | ¥2,300.00 | ¥2,298.00 | 400 |
| 2026-07-29 | ¥2,303.00 | 0.00% | ¥2,303.00 | ¥2,303.00 | ¥2,303.00 | 0 |
| 2026-07-28 | ¥2,303.00 | +0.57% | ¥2,262.00 | ¥2,310.00 | ¥2,250.00 | 700 |
| 2026-07-27 | ¥2,290.00 | +1.19% | ¥2,313.00 | ¥2,313.00 | ¥2,263.00 | 1.00K |
| 2026-07-24 | ¥2,263.00 | +0.04% | ¥2,263.00 | ¥2,263.00 | ¥2,250.00 | 800 |
| 2026-07-23 | ¥2,262.00 | -0.04% | ¥2,262.00 | ¥2,262.00 | ¥2,262.00 | 400 |
| 2026-07-22 | ¥2,263.00 | +1.80% | ¥2,223.00 | ¥2,263.00 | ¥2,223.00 | 1.10K |
| 2026-07-21 | ¥2,223.00 | +1.05% | ¥2,223.00 | ¥2,223.00 | ¥2,184.00 | 800 |
| 2026-07-17 | ¥2,200.00 | -0.99% | ¥2,222.00 | ¥2,222.00 | ¥2,190.00 | 1.30K |
| 2026-07-16 | ¥2,222.00 | +1.00% | ¥2,222.00 | ¥2,222.00 | ¥2,222.00 | 300 |
| 2026-07-15 | ¥2,200.00 | 0.00% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 800 |
| 2026-07-14 | ¥2,200.00 | -0.05% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 400 |
| 2026-07-13 | ¥2,201.00 | -0.99% | ¥2,223.00 | ¥2,223.00 | ¥2,201.00 | 900 |
| 2026-07-10 | ¥2,223.00 | -1.94% | ¥2,260.00 | ¥2,260.00 | ¥2,222.00 | 900 |
| 2026-07-09 | ¥2,267.00 | +3.52% | ¥2,240.00 | ¥2,267.00 | ¥2,219.00 | 3.10K |
| 2026-07-08 | ¥2,190.00 | -0.36% | ¥2,148.00 | ¥2,222.00 | ¥2,148.00 | 800 |
| 2026-07-07 | ¥2,198.00 | -0.09% | ¥2,160.00 | ¥2,199.00 | ¥2,160.00 | 600 |
| 2026-07-06 | ¥2,200.00 | +2.95% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 300 |
| 2026-07-03 | ¥2,137.00 | -2.20% | ¥2,185.00 | ¥2,185.00 | ¥2,136.00 | 400 |
| 2026-07-02 | ¥2,185.00 | +1.44% | ¥2,105.00 | ¥2,185.00 | ¥2,105.00 | 400 |
| 2026-07-01 | ¥2,154.00 | +0.05% | ¥2,140.00 | ¥2,154.00 | ¥2,140.00 | 300 |
| 2026-06-30 | ¥2,153.00 | +1.94% | ¥2,112.00 | ¥2,154.00 | ¥2,102.00 | 1.70K |
| 2026-06-29 | ¥2,112.00 | 0.00% | ¥2,111.00 | ¥2,153.00 | ¥2,111.00 | 1.10K |
| 2026-06-26 | ¥2,112.00 | +0.38% | ¥2,104.00 | ¥2,112.00 | ¥2,100.00 | 700 |
| 2026-06-25 | ¥2,104.00 | +0.57% | ¥2,154.00 | ¥2,156.00 | ¥2,104.00 | 1.40K |
| 2026-06-24 | ¥2,092.00 | -0.90% | ¥2,112.00 | ¥2,112.00 | ¥2,092.00 | 700 |
| 2026-06-23 | ¥2,111.00 | +0.48% | ¥2,101.00 | ¥2,111.00 | ¥2,095.00 | 1.30K |
| 2026-06-22 | ¥2,101.00 | -0.47% | ¥2,101.00 | ¥2,101.00 | ¥2,101.00 | 400 |
| 2026-06-19 | ¥2,111.00 | +0.62% | ¥2,100.00 | ¥2,111.00 | ¥2,100.00 | 1.20K |
| 2026-06-18 | ¥2,098.00 | -1.96% | ¥2,100.00 | ¥2,140.00 | ¥2,098.00 | 3.20K |
| 2026-06-17 | ¥2,140.00 | -0.47% | ¥2,151.00 | ¥2,151.00 | ¥2,101.00 | 1.20K |
| 2026-06-16 | ¥2,150.00 | -2.14% | ¥2,150.00 | ¥2,158.00 | ¥2,150.00 | 700 |
| 2026-06-15 | ¥2,197.00 | 0.00% | ¥2,197.00 | ¥2,197.00 | ¥2,197.00 | 200 |
| 2026-06-12 | ¥2,197.00 | 0.00% | ¥2,197.00 | ¥2,197.00 | ¥2,197.00 | 100 |
| 2026-06-11 | ¥2,197.00 | -0.14% | ¥2,150.00 | ¥2,197.00 | ¥2,097.00 | 1.50K |
| 2026-06-10 | ¥2,200.00 | 0.00% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 600 |
| 2026-06-09 | ¥2,200.00 | 0.00% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 300 |
| 2026-06-08 | ¥2,200.00 | 0.00% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 0 |
| 2026-06-05 | ¥2,200.00 | -0.86% | ¥2,219.00 | ¥2,219.00 | ¥2,200.00 | 300 |
| 2026-06-04 | ¥2,219.00 | 0.00% | ¥2,219.00 | ¥2,219.00 | ¥2,219.00 | 100 |
| 2026-06-03 | ¥2,219.00 | -0.14% | ¥2,219.00 | ¥2,219.00 | ¥2,219.00 | 300 |
| 2026-06-02 | ¥2,222.00 | -2.11% | ¥2,260.00 | ¥2,260.00 | ¥2,222.00 | 3.10K |
| 2026-06-01 | ¥2,270.00 | +0.22% | ¥2,311.00 | ¥2,311.00 | ¥2,265.00 | 2.40K |
| 2026-05-29 | ¥2,265.00 | +0.67% | ¥2,265.00 | ¥2,265.00 | ¥2,265.00 | 300 |
| 2026-05-28 | ¥2,250.00 | -0.09% | ¥2,252.00 | ¥2,255.00 | ¥2,250.00 | 800 |
| 2026-05-27 | ¥2,252.00 | -0.57% | ¥2,263.00 | ¥2,263.00 | ¥2,252.00 | 1.00K |
| 2026-05-26 | ¥2,265.00 | +0.22% | ¥2,260.00 | ¥2,265.00 | ¥2,256.00 | 300 |
| 2026-05-25 | ¥2,260.00 | -0.44% | ¥2,270.00 | ¥2,270.00 | ¥2,260.00 | 900 |