Da Hui Ltd. 5276
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 17,85+0,55 (+%3,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,85 | +%3,18 | TWD 17,30 | TWD 17,85 | TWD 17,30 | 2,07K |
| 2026-10-01 | TWD 17,30 | -%1,70 | TWD 17,60 | TWD 17,60 | TWD 17,30 | 7,00K |
| 2026-09-30 | TWD 17,60 | -%4,61 | TWD 18,45 | TWD 18,45 | TWD 17,60 | 10,00K |
| 2026-09-29 | TWD 18,45 | %0,00 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 0 |
| 2026-09-24 | TWD 18,45 | -%0,27 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 2,00K |
| 2026-09-23 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-09-22 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 1,00K |
| 2026-09-21 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-09-18 | TWD 18,50 | +%3,35 | TWD 18,85 | TWD 18,85 | TWD 17,80 | 3,01K |
| 2026-09-17 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 0 |
| 2026-09-16 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 1,00K |
| 2026-09-15 | TWD 17,90 | +%1,42 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 1,00K |
| 2026-09-14 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-09-11 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-09-10 | TWD 17,65 | +%2,62 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 1,00K |
| 2026-09-09 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-08 | TWD 17,20 | -%1,99 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 1,04K |
| 2026-09-07 | TWD 17,55 | -%4,10 | TWD 18,50 | TWD 18,50 | TWD 17,55 | 2,05K |
| 2026-09-04 | TWD 18,30 | +%1,10 | TWD 18,10 | TWD 18,30 | TWD 18,10 | 2,27K |
| 2026-09-03 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 0 |
| 2026-09-02 | TWD 18,10 | -%1,09 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 2,00K |
| 2026-09-01 | TWD 18,30 | -%2,14 | TWD 18,70 | TWD 18,70 | TWD 18,30 | 4,00K |
| 2026-08-31 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 0 |
| 2026-08-28 | TWD 18,70 | +%0,27 | TWD 18,25 | TWD 18,70 | TWD 18,25 | 7,00K |
| 2026-08-27 | TWD 18,65 | +%1,36 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 1,11K |
| 2026-08-26 | TWD 18,40 | -%0,27 | TWD 18,35 | TWD 18,40 | TWD 18,35 | 2,00K |
| 2026-08-25 | TWD 18,45 | -%5,38 | TWD 19,10 | TWD 19,10 | TWD 18,45 | 32,00K |
| 2026-08-24 | TWD 19,50 | -%2,26 | TWD 19,50 | TWD 20,40 | TWD 18,45 | 68,00K |
| 2026-08-21 | TWD 19,95 | +%2,84 | TWD 19,40 | TWD 20,00 | TWD 19,00 | 34,00K |
| 2026-08-20 | TWD 19,40 | -%1,27 | TWD 19,80 | TWD 19,90 | TWD 19,20 | 23,00K |
| 2026-08-19 | TWD 19,65 | -%0,76 | TWD 19,50 | TWD 19,70 | TWD 19,40 | 13,00K |
| 2026-08-18 | TWD 19,80 | +%5,04 | TWD 18,80 | TWD 19,90 | TWD 18,20 | 50,00K |
| 2026-08-17 | TWD 18,85 | -%0,26 | TWD 18,50 | TWD 18,85 | TWD 18,45 | 6,00K |
| 2026-08-14 | TWD 18,90 | -%1,56 | TWD 18,70 | TWD 18,90 | TWD 18,20 | 7,00K |
| 2026-08-13 | TWD 19,20 | +%2,13 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 2,00K |
| 2026-08-12 | TWD 18,80 | -%0,27 | TWD 18,85 | TWD 18,85 | TWD 18,25 | 6,00K |
| 2026-08-11 | TWD 18,85 | -%4,56 | TWD 19,00 | TWD 19,10 | TWD 18,85 | 5,00K |
| 2026-08-10 | TWD 19,75 | +%4,22 | TWD 18,60 | TWD 19,75 | TWD 18,20 | 31,00K |
| 2026-08-07 | TWD 18,95 | -%0,52 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 1,00K |
| 2026-08-06 | TWD 19,05 | -%2,56 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 1,00K |
| 2026-08-05 | TWD 19,55 | +%3,99 | TWD 18,25 | TWD 19,55 | TWD 18,15 | 9,13K |
| 2026-08-04 | TWD 18,80 | +%1,08 | TWD 18,60 | TWD 18,90 | TWD 18,30 | 8,00K |
| 2026-08-03 | TWD 18,60 | -%2,11 | TWD 18,75 | TWD 18,75 | TWD 18,15 | 6,00K |
| 2026-07-31 | TWD 19,00 | +%4,68 | TWD 18,40 | TWD 19,00 | TWD 18,00 | 8,00K |
| 2026-07-30 | TWD 18,15 | -%1,36 | TWD 17,60 | TWD 18,20 | TWD 17,20 | 28,00K |
| 2026-07-29 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-07-28 | TWD 18,40 | -%0,54 | TWD 18,00 | TWD 18,40 | TWD 17,70 | 6,01K |
| 2026-07-27 | TWD 18,50 | -%3,65 | TWD 19,65 | TWD 19,65 | TWD 18,15 | 10,00K |
| 2026-07-24 | TWD 19,20 | +%0,79 | TWD 18,40 | TWD 19,20 | TWD 18,40 | 4,00K |
| 2026-07-23 | TWD 19,05 | +%0,79 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 1,00K |
| 2026-07-22 | TWD 18,90 | +%0,80 | TWD 19,05 | TWD 19,10 | TWD 18,20 | 12,00K |
| 2026-07-21 | TWD 18,75 | -%2,34 | TWD 18,40 | TWD 18,85 | TWD 18,40 | 8,00K |
| 2026-07-20 | TWD 19,20 | -%0,26 | TWD 19,25 | TWD 19,25 | TWD 19,15 | 8,04K |
| 2026-07-17 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 0 |
| 2026-07-16 | TWD 19,25 | -%0,52 | TWD 18,60 | TWD 19,25 | TWD 18,60 | 3,08K |
| 2026-07-15 | TWD 19,35 | +%0,26 | TWD 19,35 | TWD 19,35 | TWD 19,35 | 2,00K |
| 2026-07-14 | TWD 19,30 | +%1,58 | TWD 18,55 | TWD 19,30 | TWD 18,55 | 12,00K |
| 2026-07-13 | TWD 19,00 | -%1,55 | TWD 19,20 | TWD 19,20 | TWD 18,90 | 11,00K |
| 2026-07-10 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-07-09 | TWD 19,30 | -%2,28 | TWD 19,10 | TWD 19,30 | TWD 18,55 | 18,00K |
| 2026-07-08 | TWD 19,75 | %0,00 | TWD 19,75 | TWD 19,75 | TWD 19,75 | 0 |
| 2026-07-07 | TWD 19,75 | +%1,28 | TWD 19,30 | TWD 19,80 | TWD 19,00 | 22,04K |
| 2026-07-06 | TWD 19,50 | -%1,02 | TWD 19,40 | TWD 19,50 | TWD 19,20 | 10,00K |
| 2026-07-03 | TWD 19,70 | +%2,34 | TWD 19,25 | TWD 19,70 | TWD 19,20 | 24,00K |
| 2026-07-02 | TWD 19,25 | +%1,05 | TWD 19,05 | TWD 19,30 | TWD 18,80 | 11,03K |
| 2026-07-01 | TWD 19,05 | +%1,87 | TWD 18,50 | TWD 19,05 | TWD 18,40 | 7,02K |
| 2026-06-30 | TWD 18,70 | +%0,27 | TWD 18,65 | TWD 18,70 | TWD 18,65 | 15,00K |
| 2026-06-29 | TWD 18,65 | +%4,78 | TWD 18,20 | TWD 18,70 | TWD 17,90 | 23,00K |
| 2026-06-26 | TWD 17,80 | -%2,47 | TWD 18,00 | TWD 18,00 | TWD 17,80 | 6,03K |
| 2026-06-25 | TWD 18,25 | -%1,62 | TWD 18,20 | TWD 18,40 | TWD 17,90 | 26,00K |
| 2026-06-24 | TWD 18,55 | +%1,09 | TWD 18,25 | TWD 18,55 | TWD 18,20 | 9,00K |
| 2026-06-23 | TWD 18,35 | -%1,87 | TWD 19,20 | TWD 19,25 | TWD 18,35 | 12,00K |
| 2026-06-22 | TWD 18,70 | +%0,27 | TWD 18,45 | TWD 18,70 | TWD 18,45 | 16,00K |
| 2026-06-18 | TWD 18,65 | +%0,81 | TWD 18,50 | TWD 18,65 | TWD 18,00 | 25,00K |
| 2026-06-17 | TWD 18,50 | %0,00 | TWD 18,60 | TWD 18,60 | TWD 18,50 | 3,03K |
| 2026-06-16 | TWD 18,50 | %0,00 | TWD 18,45 | TWD 18,50 | TWD 18,30 | 9,00K |
| 2026-06-15 | TWD 18,50 | +%1,09 | TWD 17,85 | TWD 18,50 | TWD 17,85 | 10,00K |
| 2026-06-12 | TWD 18,30 | +%0,83 | TWD 18,20 | TWD 18,30 | TWD 18,15 | 6,00K |
| 2026-06-11 | TWD 18,15 | -%0,55 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 1,02K |
| 2026-06-10 | TWD 18,25 | -%1,35 | TWD 18,25 | TWD 18,25 | TWD 18,00 | 22,19K |
| 2026-06-09 | TWD 18,50 | +%1,09 | TWD 18,30 | TWD 18,80 | TWD 18,25 | 29,00K |
| 2026-06-08 | TWD 18,30 | -%5,67 | TWD 17,95 | TWD 18,50 | TWD 17,95 | 39,02K |
| 2026-06-05 | TWD 19,40 | -%2,51 | TWD 19,90 | TWD 19,90 | TWD 18,00 | 125,00K |
| 2026-06-04 | TWD 19,90 | +%4,19 | TWD 20,50 | TWD 20,50 | TWD 19,35 | 47,02K |
| 2026-06-03 | TWD 19,10 | -%1,80 | TWD 19,20 | TWD 19,70 | TWD 19,10 | 24,00K |
| 2026-06-02 | TWD 19,45 | -%1,27 | TWD 19,10 | TWD 19,45 | TWD 19,00 | 23,00K |
| 2026-06-01 | TWD 19,70 | +%2,60 | TWD 20,25 | TWD 20,25 | TWD 19,10 | 22,00K |
| 2026-05-29 | TWD 19,20 | -%1,03 | TWD 19,20 | TWD 20,00 | TWD 19,10 | 26,00K |
| 2026-05-28 | TWD 19,40 | -%2,51 | TWD 19,30 | TWD 19,40 | TWD 19,10 | 9,00K |
| 2026-05-27 | TWD 19,90 | +%1,27 | TWD 19,80 | TWD 20,65 | TWD 19,65 | 51,02K |