Da Hui Ltd. 5276
TPEX · Taiwan · Consumer Durables
TWD 17.85+0.55 (+3.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.85 | +3.18% | TWD 17.30 | TWD 17.85 | TWD 17.30 | 2.07K |
| 2026-10-01 | TWD 17.30 | -1.70% | TWD 17.60 | TWD 17.60 | TWD 17.30 | 7.00K |
| 2026-09-30 | TWD 17.60 | -4.61% | TWD 18.45 | TWD 18.45 | TWD 17.60 | 10.00K |
| 2026-09-29 | TWD 18.45 | 0.00% | TWD 18.45 | TWD 18.45 | TWD 18.45 |
| 0 |
| 2026-09-24 | TWD 18.45 | -0.27% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 2.00K |
| 2026-09-23 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-09-22 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 1.00K |
| 2026-09-21 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-09-18 | TWD 18.50 | +3.35% | TWD 18.85 | TWD 18.85 | TWD 17.80 | 3.01K |
| 2026-09-17 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.90 | 0 |
| 2026-09-16 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.90 | 1.00K |
| 2026-09-15 | TWD 17.90 | +1.42% | TWD 17.90 | TWD 17.90 | TWD 17.90 | 1.00K |
| 2026-09-14 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-09-11 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-09-10 | TWD 17.65 | +2.62% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 1.00K |
| 2026-09-09 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-08 | TWD 17.20 | -1.99% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 1.04K |
| 2026-09-07 | TWD 17.55 | -4.10% | TWD 18.50 | TWD 18.50 | TWD 17.55 | 2.05K |
| 2026-09-04 | TWD 18.30 | +1.10% | TWD 18.10 | TWD 18.30 | TWD 18.10 | 2.27K |
| 2026-09-03 | TWD 18.10 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 18.10 | 0 |
| 2026-09-02 | TWD 18.10 | -1.09% | TWD 18.10 | TWD 18.10 | TWD 18.10 | 2.00K |
| 2026-09-01 | TWD 18.30 | -2.14% | TWD 18.70 | TWD 18.70 | TWD 18.30 | 4.00K |
| 2026-08-31 | TWD 18.70 | 0.00% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 0 |
| 2026-08-28 | TWD 18.70 | +0.27% | TWD 18.25 | TWD 18.70 | TWD 18.25 | 7.00K |
| 2026-08-27 | TWD 18.65 | +1.36% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 1.11K |
| 2026-08-26 | TWD 18.40 | -0.27% | TWD 18.35 | TWD 18.40 | TWD 18.35 | 2.00K |
| 2026-08-25 | TWD 18.45 | -5.38% | TWD 19.10 | TWD 19.10 | TWD 18.45 | 32.00K |
| 2026-08-24 | TWD 19.50 | -2.26% | TWD 19.50 | TWD 20.40 | TWD 18.45 | 68.00K |
| 2026-08-21 | TWD 19.95 | +2.84% | TWD 19.40 | TWD 20.00 | TWD 19.00 | 34.00K |
| 2026-08-20 | TWD 19.40 | -1.27% | TWD 19.80 | TWD 19.90 | TWD 19.20 | 23.00K |
| 2026-08-19 | TWD 19.65 | -0.76% | TWD 19.50 | TWD 19.70 | TWD 19.40 | 13.00K |
| 2026-08-18 | TWD 19.80 | +5.04% | TWD 18.80 | TWD 19.90 | TWD 18.20 | 50.00K |
| 2026-08-17 | TWD 18.85 | -0.26% | TWD 18.50 | TWD 18.85 | TWD 18.45 | 6.00K |
| 2026-08-14 | TWD 18.90 | -1.56% | TWD 18.70 | TWD 18.90 | TWD 18.20 | 7.00K |
| 2026-08-13 | TWD 19.20 | +2.13% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 2.00K |
| 2026-08-12 | TWD 18.80 | -0.27% | TWD 18.85 | TWD 18.85 | TWD 18.25 | 6.00K |
| 2026-08-11 | TWD 18.85 | -4.56% | TWD 19.00 | TWD 19.10 | TWD 18.85 | 5.00K |
| 2026-08-10 | TWD 19.75 | +4.22% | TWD 18.60 | TWD 19.75 | TWD 18.20 | 31.00K |
| 2026-08-07 | TWD 18.95 | -0.52% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 1.00K |
| 2026-08-06 | TWD 19.05 | -2.56% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 1.00K |
| 2026-08-05 | TWD 19.55 | +3.99% | TWD 18.25 | TWD 19.55 | TWD 18.15 | 9.13K |
| 2026-08-04 | TWD 18.80 | +1.08% | TWD 18.60 | TWD 18.90 | TWD 18.30 | 8.00K |
| 2026-08-03 | TWD 18.60 | -2.11% | TWD 18.75 | TWD 18.75 | TWD 18.15 | 6.00K |
| 2026-07-31 | TWD 19.00 | +4.68% | TWD 18.40 | TWD 19.00 | TWD 18.00 | 8.00K |
| 2026-07-30 | TWD 18.15 | -1.36% | TWD 17.60 | TWD 18.20 | TWD 17.20 | 28.00K |
| 2026-07-29 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-07-28 | TWD 18.40 | -0.54% | TWD 18.00 | TWD 18.40 | TWD 17.70 | 6.01K |
| 2026-07-27 | TWD 18.50 | -3.65% | TWD 19.65 | TWD 19.65 | TWD 18.15 | 10.00K |
| 2026-07-24 | TWD 19.20 | +0.79% | TWD 18.40 | TWD 19.20 | TWD 18.40 | 4.00K |
| 2026-07-23 | TWD 19.05 | +0.79% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 1.00K |
| 2026-07-22 | TWD 18.90 | +0.80% | TWD 19.05 | TWD 19.10 | TWD 18.20 | 12.00K |
| 2026-07-21 | TWD 18.75 | -2.34% | TWD 18.40 | TWD 18.85 | TWD 18.40 | 8.00K |
| 2026-07-20 | TWD 19.20 | -0.26% | TWD 19.25 | TWD 19.25 | TWD 19.15 | 8.04K |
| 2026-07-17 | TWD 19.25 | 0.00% | TWD 19.25 | TWD 19.25 | TWD 19.25 | 0 |
| 2026-07-16 | TWD 19.25 | -0.52% | TWD 18.60 | TWD 19.25 | TWD 18.60 | 3.08K |
| 2026-07-15 | TWD 19.35 | +0.26% | TWD 19.35 | TWD 19.35 | TWD 19.35 | 2.00K |
| 2026-07-14 | TWD 19.30 | +1.58% | TWD 18.55 | TWD 19.30 | TWD 18.55 | 12.00K |
| 2026-07-13 | TWD 19.00 | -1.55% | TWD 19.20 | TWD 19.20 | TWD 18.90 | 11.00K |
| 2026-07-10 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.30 | 0 |
| 2026-07-09 | TWD 19.30 | -2.28% | TWD 19.10 | TWD 19.30 | TWD 18.55 | 18.00K |
| 2026-07-08 | TWD 19.75 | 0.00% | TWD 19.75 | TWD 19.75 | TWD 19.75 | 0 |
| 2026-07-07 | TWD 19.75 | +1.28% | TWD 19.30 | TWD 19.80 | TWD 19.00 | 22.04K |
| 2026-07-06 | TWD 19.50 | -1.02% | TWD 19.40 | TWD 19.50 | TWD 19.20 | 10.00K |
| 2026-07-03 | TWD 19.70 | +2.34% | TWD 19.25 | TWD 19.70 | TWD 19.20 | 24.00K |
| 2026-07-02 | TWD 19.25 | +1.05% | TWD 19.05 | TWD 19.30 | TWD 18.80 | 11.03K |
| 2026-07-01 | TWD 19.05 | +1.87% | TWD 18.50 | TWD 19.05 | TWD 18.40 | 7.02K |
| 2026-06-30 | TWD 18.70 | +0.27% | TWD 18.65 | TWD 18.70 | TWD 18.65 | 15.00K |
| 2026-06-29 | TWD 18.65 | +4.78% | TWD 18.20 | TWD 18.70 | TWD 17.90 | 23.00K |
| 2026-06-26 | TWD 17.80 | -2.47% | TWD 18.00 | TWD 18.00 | TWD 17.80 | 6.03K |
| 2026-06-25 | TWD 18.25 | -1.62% | TWD 18.20 | TWD 18.40 | TWD 17.90 | 26.00K |
| 2026-06-24 | TWD 18.55 | +1.09% | TWD 18.25 | TWD 18.55 | TWD 18.20 | 9.00K |
| 2026-06-23 | TWD 18.35 | -1.87% | TWD 19.20 | TWD 19.25 | TWD 18.35 | 12.00K |
| 2026-06-22 | TWD 18.70 | +0.27% | TWD 18.45 | TWD 18.70 | TWD 18.45 | 16.00K |
| 2026-06-18 | TWD 18.65 | +0.81% | TWD 18.50 | TWD 18.65 | TWD 18.00 | 25.00K |
| 2026-06-17 | TWD 18.50 | 0.00% | TWD 18.60 | TWD 18.60 | TWD 18.50 | 3.03K |
| 2026-06-16 | TWD 18.50 | 0.00% | TWD 18.45 | TWD 18.50 | TWD 18.30 | 9.00K |
| 2026-06-15 | TWD 18.50 | +1.09% | TWD 17.85 | TWD 18.50 | TWD 17.85 | 10.00K |
| 2026-06-12 | TWD 18.30 | +0.83% | TWD 18.20 | TWD 18.30 | TWD 18.15 | 6.00K |
| 2026-06-11 | TWD 18.15 | -0.55% | TWD 18.15 | TWD 18.15 | TWD 18.15 | 1.02K |
| 2026-06-10 | TWD 18.25 | -1.35% | TWD 18.25 | TWD 18.25 | TWD 18.00 | 22.19K |
| 2026-06-09 | TWD 18.50 | +1.09% | TWD 18.30 | TWD 18.80 | TWD 18.25 | 29.00K |
| 2026-06-08 | TWD 18.30 | -5.67% | TWD 17.95 | TWD 18.50 | TWD 17.95 | 39.02K |
| 2026-06-05 | TWD 19.40 | -2.51% | TWD 19.90 | TWD 19.90 | TWD 18.00 | 125.00K |
| 2026-06-04 | TWD 19.90 | +4.19% | TWD 20.50 | TWD 20.50 | TWD 19.35 | 47.02K |
| 2026-06-03 | TWD 19.10 | -1.80% | TWD 19.20 | TWD 19.70 | TWD 19.10 | 24.00K |
| 2026-06-02 | TWD 19.45 | -1.27% | TWD 19.10 | TWD 19.45 | TWD 19.00 | 23.00K |
| 2026-06-01 | TWD 19.70 | +2.60% | TWD 20.25 | TWD 20.25 | TWD 19.10 | 22.00K |
| 2026-05-29 | TWD 19.20 | -1.03% | TWD 19.20 | TWD 20.00 | TWD 19.10 | 26.00K |
| 2026-05-28 | TWD 19.40 | -2.51% | TWD 19.30 | TWD 19.40 | TWD 19.10 | 9.00K |
| 2026-05-27 | TWD 19.90 | +1.27% | TWD 19.80 | TWD 20.65 | TWD 19.65 | 51.02K |