Sunfun Info Co., Ltd. 5278
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 23,70+0,20 (+%0,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,70 | +%0,85 | TWD 23,50 | TWD 23,80 | TWD 23,45 | 98,40K |
| 2026-10-01 | TWD 23,50 | -%1,88 | TWD 24,00 | TWD 24,05 | TWD 23,45 | 102,00K |
| 2026-09-30 | TWD 23,95 | +%0,21 | TWD 23,90 | TWD 23,95 | TWD 23,75 | 93,00K |
| 2026-09-29 | TWD 23,90 | +%1,70 | TWD 23,70 | TWD 23,95 | TWD 23,70 | 47,00K |
| 2026-09-24 | TWD 23,50 | -%2,08 | TWD 24,35 | TWD 24,40 | TWD 23,50 | 59,00K |
| 2026-09-23 | TWD 24,00 | -%0,83 | TWD 24,35 | TWD 24,55 | TWD 23,85 | 50,07K |
| 2026-09-22 | TWD 24,20 | +%1,47 | TWD 24,05 | TWD 24,45 | TWD 23,80 | 157,00K |
| 2026-09-21 | TWD 23,85 | %0,00 | TWD 23,80 | TWD 24,10 | TWD 23,70 | 37,07K |
| 2026-09-18 | TWD 23,85 | %0,00 | TWD 23,80 | TWD 23,95 | TWD 23,55 | 30,00K |
| 2026-09-17 | TWD 23,85 | +%2,58 | TWD 23,35 | TWD 23,85 | TWD 23,30 | 146,02K |
| 2026-09-16 | TWD 23,25 | -%0,21 | TWD 23,30 | TWD 24,00 | TWD 23,05 | 196,00K |
| 2026-09-15 | TWD 23,30 | -%0,85 | TWD 23,45 | TWD 23,50 | TWD 23,20 | 43,00K |
| 2026-09-14 | TWD 23,50 | -%1,67 | TWD 23,80 | TWD 23,80 | TWD 23,45 | 34,00K |
| 2026-09-11 | TWD 23,90 | -%0,42 | TWD 24,00 | TWD 24,00 | TWD 23,80 | 25,00K |
| 2026-09-10 | TWD 24,00 | +%0,21 | TWD 24,05 | TWD 24,05 | TWD 23,85 | 21,00K |
| 2026-09-09 | TWD 23,95 | +%0,42 | TWD 23,85 | TWD 23,95 | TWD 23,70 | 57,20K |
| 2026-09-08 | TWD 23,85 | -%1,24 | TWD 24,15 | TWD 24,15 | TWD 23,85 | 63,00K |
| 2026-09-07 | TWD 24,15 | -%0,21 | TWD 24,15 | TWD 24,25 | TWD 24,15 | 69,07K |
| 2026-09-04 | TWD 24,20 | -%0,41 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 69,10K |
| 2026-09-03 | TWD 24,30 | -%0,82 | TWD 24,60 | TWD 24,60 | TWD 24,25 | 27,00K |
| 2026-09-02 | TWD 24,50 | +%0,20 | TWD 24,45 | TWD 24,55 | TWD 24,30 | 29,02K |
| 2026-09-01 | TWD 24,45 | +%0,20 | TWD 24,65 | TWD 24,65 | TWD 24,30 | 45,03K |
| 2026-08-31 | TWD 24,40 | %0,00 | TWD 24,40 | TWD 24,65 | TWD 24,10 | 56,16K |
| 2026-08-28 | TWD 24,40 | -%0,41 | TWD 24,70 | TWD 24,70 | TWD 24,35 | 47,00K |
| 2026-08-27 | TWD 24,50 | -%1,61 | TWD 24,80 | TWD 24,80 | TWD 24,35 | 106,06K |
| 2026-08-26 | TWD 24,90 | +%2,05 | TWD 24,65 | TWD 25,00 | TWD 24,60 | 247,00K |
| 2026-08-25 | TWD 24,40 | +%0,21 | TWD 24,40 | TWD 24,45 | TWD 24,30 | 64,00K |
| 2026-08-24 | TWD 24,35 | -%0,20 | TWD 24,60 | TWD 24,60 | TWD 24,30 | 41,00K |
| 2026-08-21 | TWD 24,40 | +%0,21 | TWD 24,45 | TWD 24,90 | TWD 24,25 | 90,00K |
| 2026-08-20 | TWD 24,35 | +%0,21 | TWD 24,55 | TWD 24,55 | TWD 24,25 | 19,00K |
| 2026-08-19 | TWD 24,30 | -%0,21 | TWD 24,15 | TWD 24,35 | TWD 24,00 | 67,00K |
| 2026-08-18 | TWD 24,35 | -%0,41 | TWD 24,60 | TWD 24,65 | TWD 24,10 | 61,00K |
| 2026-08-17 | TWD 24,45 | %0,00 | TWD 24,75 | TWD 24,75 | TWD 24,30 | 41,10K |
| 2026-08-14 | TWD 24,45 | -%0,61 | TWD 24,15 | TWD 24,55 | TWD 24,15 | 176,00K |
| 2026-08-13 | TWD 24,60 | -%0,20 | TWD 24,65 | TWD 24,65 | TWD 24,30 | 56,00K |
| 2026-08-12 | TWD 24,65 | -%0,20 | TWD 24,60 | TWD 24,70 | TWD 24,30 | 85,00K |
| 2026-08-11 | TWD 24,70 | -%0,40 | TWD 24,80 | TWD 24,80 | TWD 24,50 | 29,00K |
| 2026-08-10 | TWD 24,80 | +%0,61 | TWD 24,85 | TWD 24,85 | TWD 24,25 | 115,00K |
| 2026-08-07 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,75 | TWD 24,50 | 46,00K |
| 2026-08-06 | TWD 24,65 | +%1,02 | TWD 24,40 | TWD 24,70 | TWD 24,35 | 50,00K |
| 2026-08-05 | TWD 24,40 | -%1,81 | TWD 24,90 | TWD 24,90 | TWD 24,40 | 73,00K |
| 2026-08-04 | TWD 24,85 | +%2,47 | TWD 24,30 | TWD 24,85 | TWD 24,25 | 161,00K |
| 2026-08-03 | TWD 24,25 | +%1,04 | TWD 24,10 | TWD 24,25 | TWD 23,80 | 101,00K |
| 2026-07-31 | TWD 24,00 | +%2,56 | TWD 23,60 | TWD 24,20 | TWD 23,60 | 140,00K |
| 2026-07-30 | TWD 23,40 | +%0,43 | TWD 23,30 | TWD 23,55 | TWD 23,05 | 85,00K |
| 2026-07-29 | TWD 23,30 | -%1,48 | TWD 23,65 | TWD 23,65 | TWD 23,15 | 329,00K |
| 2026-07-28 | TWD 23,65 | -%0,84 | TWD 23,70 | TWD 23,85 | TWD 23,45 | 199,03K |
| 2026-07-27 | TWD 23,85 | +%0,21 | TWD 23,75 | TWD 24,00 | TWD 23,70 | 44,00K |
| 2026-07-24 | TWD 23,80 | -%0,63 | TWD 23,90 | TWD 24,20 | TWD 23,80 | 75,00K |
| 2026-07-23 | TWD 23,95 | -%1,84 | TWD 24,85 | TWD 24,85 | TWD 23,85 | 272,01K |
| 2026-07-22 | TWD 24,40 | -%0,41 | TWD 24,50 | TWD 24,55 | TWD 24,25 | 56,00K |
| 2026-07-21 | TWD 24,50 | -%0,41 | TWD 24,80 | TWD 24,80 | TWD 24,20 | 88,00K |
| 2026-07-20 | TWD 24,60 | +%1,23 | TWD 24,25 | TWD 24,60 | TWD 24,00 | 142,00K |
| 2026-07-17 | TWD 24,30 | -%1,82 | TWD 24,80 | TWD 24,80 | TWD 23,75 | 445,00K |
| 2026-07-16 | TWD 24,75 | +%0,81 | TWD 24,65 | TWD 25,15 | TWD 24,55 | 278,00K |
| 2026-07-15 | TWD 24,55 | +%2,94 | TWD 23,80 | TWD 24,55 | TWD 23,80 | 119,03K |
| 2026-07-14 | TWD 23,85 | -%2,05 | TWD 24,40 | TWD 24,40 | TWD 23,45 | 226,00K |
| 2026-07-13 | TWD 24,35 | +%0,83 | TWD 24,55 | TWD 24,60 | TWD 24,05 | 115,31K |
| 2026-07-10 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,15 | TWD 24,15 | 0 |
| 2026-07-09 | TWD 24,15 | -%1,02 | TWD 24,70 | TWD 24,70 | TWD 24,00 | 119,01K |
| 2026-07-08 | TWD 24,40 | -%0,81 | TWD 25,00 | TWD 25,00 | TWD 24,35 | 94,10K |
| 2026-07-07 | TWD 24,60 | -%1,60 | TWD 25,00 | TWD 25,00 | TWD 24,20 | 293,00K |
| 2026-07-06 | TWD 25,00 | +%1,21 | TWD 24,70 | TWD 25,70 | TWD 24,70 | 528,23K |
| 2026-07-03 | TWD 24,70 | -%0,60 | TWD 24,85 | TWD 25,40 | TWD 24,70 | 262,40K |
| 2026-07-02 | TWD 24,85 | +%0,81 | TWD 24,65 | TWD 25,10 | TWD 24,65 | 151,00K |
| 2026-07-01 | TWD 24,65 | -%0,60 | TWD 24,75 | TWD 24,80 | TWD 24,15 | 240,00K |
| 2026-06-30 | TWD 24,80 | +%1,85 | TWD 24,65 | TWD 25,35 | TWD 24,45 | 294,01K |
| 2026-06-29 | TWD 24,35 | -%1,42 | TWD 24,75 | TWD 25,45 | TWD 24,35 | 320,00K |
| 2026-06-26 | TWD 24,70 | +%3,13 | TWD 23,80 | TWD 25,20 | TWD 23,50 | 749,00K |
| 2026-06-25 | TWD 23,95 | +%0,42 | TWD 23,90 | TWD 24,30 | TWD 23,70 | 111,13K |
| 2026-06-24 | TWD 23,85 | +%0,85 | TWD 23,60 | TWD 24,00 | TWD 23,30 | 131,05K |
| 2026-06-23 | TWD 23,65 | -%2,47 | TWD 24,25 | TWD 24,25 | TWD 23,65 | 252,01K |
| 2026-06-22 | TWD 24,25 | +%0,41 | TWD 24,70 | TWD 24,75 | TWD 24,00 | 236,00K |
| 2026-06-18 | TWD 24,15 | -%1,63 | TWD 24,65 | TWD 24,70 | TWD 24,00 | 438,00K |
| 2026-06-17 | TWD 24,55 | +%1,45 | TWD 24,50 | TWD 24,65 | TWD 24,25 | 220,10K |
| 2026-06-16 | TWD 24,20 | -%5,28 | TWD 25,35 | TWD 25,35 | TWD 24,10 | 281,02K |
| 2026-06-15 | TWD 25,55 | +%5,14 | TWD 24,15 | TWD 25,90 | TWD 24,00 | 760,13K |
| 2026-06-12 | TWD 24,30 | -%0,82 | TWD 24,55 | TWD 25,00 | TWD 24,25 | 295,97K |
| 2026-06-11 | TWD 24,50 | +%2,94 | TWD 23,70 | TWD 24,80 | TWD 23,70 | 606,85K |
| 2026-06-10 | TWD 23,80 | -%0,83 | TWD 23,95 | TWD 24,25 | TWD 23,70 | 255,00K |
| 2026-06-09 | TWD 24,00 | +%3,45 | TWD 23,05 | TWD 24,15 | TWD 23,00 | 475,10K |
| 2026-06-08 | TWD 23,20 | -%0,43 | TWD 22,55 | TWD 23,40 | TWD 22,40 | 208,01K |
| 2026-06-05 | TWD 23,30 | -%1,89 | TWD 23,95 | TWD 23,95 | TWD 23,25 | 266,07K |
| 2026-06-04 | TWD 23,75 | -%3,46 | TWD 24,00 | TWD 24,25 | TWD 23,75 | 264,11K |
| 2026-06-03 | TWD 24,60 | +%3,80 | TWD 23,70 | TWD 24,90 | TWD 23,20 | 548,01K |
| 2026-06-02 | TWD 23,70 | +%4,64 | TWD 22,80 | TWD 23,70 | TWD 22,80 | 403,00K |
| 2026-06-01 | TWD 22,65 | +%2,03 | TWD 22,25 | TWD 23,40 | TWD 22,25 | 438,00K |
| 2026-05-29 | TWD 22,20 | +%0,68 | TWD 22,30 | TWD 22,30 | TWD 22,05 | 221,00K |
| 2026-05-28 | TWD 22,05 | -%1,78 | TWD 22,45 | TWD 22,55 | TWD 22,05 | 292,00K |
| 2026-05-27 | TWD 22,45 | -%1,75 | TWD 23,00 | TWD 23,00 | TWD 22,45 | 453,20K |