Sunfun Info Co., Ltd. 5278
TPEX · Taiwan · Technology Services
TWD 23.80+0.30 (+1.28%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 1.00K |
| 2026-10-01 | TWD 23.50 | -1.88% | TWD 24.00 | TWD 24.05 | TWD 23.45 | 102.00K |
| 2026-09-30 | TWD 23.95 | +0.21% | TWD 23.90 | TWD 23.95 | TWD 23.75 | 93.00K |
| 2026-09-29 | TWD 23.90 | +1.70% | TWD 23.70 | TWD 23.95 | TWD 23.70 | 47.00K |
| 2026-09-24 | TWD 23.50 | -2.08% | TWD 24.35 | TWD 24.40 | TWD 23.50 | 59.00K |
| 2026-09-23 | TWD 24.00 | -0.83% | TWD 24.35 | TWD 24.55 | TWD 23.85 | 50.07K |
| 2026-09-22 | TWD 24.20 | +1.47% | TWD 24.05 | TWD 24.45 | TWD 23.80 | 157.00K |
| 2026-09-21 | TWD 23.85 | 0.00% | TWD 23.80 | TWD 24.10 | TWD 23.70 | 37.07K |
| 2026-09-18 | TWD 23.85 | 0.00% | TWD 23.80 | TWD 23.95 | TWD 23.55 | 30.00K |
| 2026-09-17 | TWD 23.85 | +2.58% | TWD 23.35 | TWD 23.85 | TWD 23.30 | 146.02K |
| 2026-09-16 | TWD 23.25 | -0.21% | TWD 23.30 | TWD 24.00 | TWD 23.05 | 196.00K |
| 2026-09-15 | TWD 23.30 | -0.85% | TWD 23.45 | TWD 23.50 | TWD 23.20 | 43.00K |
| 2026-09-14 | TWD 23.50 | -1.67% | TWD 23.80 | TWD 23.80 | TWD 23.45 | 34.00K |
| 2026-09-11 | TWD 23.90 | -0.42% | TWD 24.00 | TWD 24.00 | TWD 23.80 | 25.00K |
| 2026-09-10 | TWD 24.00 | +0.21% | TWD 24.05 | TWD 24.05 | TWD 23.85 | 21.00K |
| 2026-09-09 | TWD 23.95 | +0.42% | TWD 23.85 | TWD 23.95 | TWD 23.70 | 57.20K |
| 2026-09-08 | TWD 23.85 | -1.24% | TWD 24.15 | TWD 24.15 | TWD 23.85 | 63.00K |
| 2026-09-07 | TWD 24.15 | -0.21% | TWD 24.15 | TWD 24.25 | TWD 24.15 | 69.07K |
| 2026-09-04 | TWD 24.20 | -0.41% | TWD 24.30 | TWD 24.30 | TWD 24.00 | 69.10K |
| 2026-09-03 | TWD 24.30 | -0.82% | TWD 24.60 | TWD 24.60 | TWD 24.25 | 27.00K |
| 2026-09-02 | TWD 24.50 | +0.20% | TWD 24.45 | TWD 24.55 | TWD 24.30 | 29.02K |
| 2026-09-01 | TWD 24.45 | +0.20% | TWD 24.65 | TWD 24.65 | TWD 24.30 | 45.03K |
| 2026-08-31 | TWD 24.40 | 0.00% | TWD 24.40 | TWD 24.65 | TWD 24.10 | 56.16K |
| 2026-08-28 | TWD 24.40 | -0.41% | TWD 24.70 | TWD 24.70 | TWD 24.35 | 47.00K |
| 2026-08-27 | TWD 24.50 | -1.61% | TWD 24.80 | TWD 24.80 | TWD 24.35 | 106.06K |
| 2026-08-26 | TWD 24.90 | +2.05% | TWD 24.65 | TWD 25.00 | TWD 24.60 | 247.00K |
| 2026-08-25 | TWD 24.40 | +0.21% | TWD 24.40 | TWD 24.45 | TWD 24.30 | 64.00K |
| 2026-08-24 | TWD 24.35 | -0.20% | TWD 24.60 | TWD 24.60 | TWD 24.30 | 41.00K |
| 2026-08-21 | TWD 24.40 | +0.21% | TWD 24.45 | TWD 24.90 | TWD 24.25 | 90.00K |
| 2026-08-20 | TWD 24.35 | +0.21% | TWD 24.55 | TWD 24.55 | TWD 24.25 | 19.00K |
| 2026-08-19 | TWD 24.30 | -0.21% | TWD 24.15 | TWD 24.35 | TWD 24.00 | 67.00K |
| 2026-08-18 | TWD 24.35 | -0.41% | TWD 24.60 | TWD 24.65 | TWD 24.10 | 61.00K |
| 2026-08-17 | TWD 24.45 | 0.00% | TWD 24.75 | TWD 24.75 | TWD 24.30 | 41.10K |
| 2026-08-14 | TWD 24.45 | -0.61% | TWD 24.15 | TWD 24.55 | TWD 24.15 | 176.00K |
| 2026-08-13 | TWD 24.60 | -0.20% | TWD 24.65 | TWD 24.65 | TWD 24.30 | 56.00K |
| 2026-08-12 | TWD 24.65 | -0.20% | TWD 24.60 | TWD 24.70 | TWD 24.30 | 85.00K |
| 2026-08-11 | TWD 24.70 | -0.40% | TWD 24.80 | TWD 24.80 | TWD 24.50 | 29.00K |
| 2026-08-10 | TWD 24.80 | +0.61% | TWD 24.85 | TWD 24.85 | TWD 24.25 | 115.00K |
| 2026-08-07 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.75 | TWD 24.50 | 46.00K |
| 2026-08-06 | TWD 24.65 | +1.02% | TWD 24.40 | TWD 24.70 | TWD 24.35 | 50.00K |
| 2026-08-05 | TWD 24.40 | -1.81% | TWD 24.90 | TWD 24.90 | TWD 24.40 | 73.00K |
| 2026-08-04 | TWD 24.85 | +2.47% | TWD 24.30 | TWD 24.85 | TWD 24.25 | 161.00K |
| 2026-08-03 | TWD 24.25 | +1.04% | TWD 24.10 | TWD 24.25 | TWD 23.80 | 101.00K |
| 2026-07-31 | TWD 24.00 | +2.56% | TWD 23.60 | TWD 24.20 | TWD 23.60 | 140.00K |
| 2026-07-30 | TWD 23.40 | +0.43% | TWD 23.30 | TWD 23.55 | TWD 23.05 | 85.00K |
| 2026-07-29 | TWD 23.30 | -1.48% | TWD 23.65 | TWD 23.65 | TWD 23.15 | 329.00K |
| 2026-07-28 | TWD 23.65 | -0.84% | TWD 23.70 | TWD 23.85 | TWD 23.45 | 199.03K |
| 2026-07-27 | TWD 23.85 | +0.21% | TWD 23.75 | TWD 24.00 | TWD 23.70 | 44.00K |
| 2026-07-24 | TWD 23.80 | -0.63% | TWD 23.90 | TWD 24.20 | TWD 23.80 | 75.00K |
| 2026-07-23 | TWD 23.95 | -1.84% | TWD 24.85 | TWD 24.85 | TWD 23.85 | 272.01K |
| 2026-07-22 | TWD 24.40 | -0.41% | TWD 24.50 | TWD 24.55 | TWD 24.25 | 56.00K |
| 2026-07-21 | TWD 24.50 | -0.41% | TWD 24.80 | TWD 24.80 | TWD 24.20 | 88.00K |
| 2026-07-20 | TWD 24.60 | +1.23% | TWD 24.25 | TWD 24.60 | TWD 24.00 | 142.00K |
| 2026-07-17 | TWD 24.30 | -1.82% | TWD 24.80 | TWD 24.80 | TWD 23.75 | 445.00K |
| 2026-07-16 | TWD 24.75 | +0.81% | TWD 24.65 | TWD 25.15 | TWD 24.55 | 278.00K |
| 2026-07-15 | TWD 24.55 | +2.94% | TWD 23.80 | TWD 24.55 | TWD 23.80 | 119.03K |
| 2026-07-14 | TWD 23.85 | -2.05% | TWD 24.40 | TWD 24.40 | TWD 23.45 | 226.00K |
| 2026-07-13 | TWD 24.35 | +0.83% | TWD 24.55 | TWD 24.60 | TWD 24.05 | 115.31K |
| 2026-07-10 | TWD 24.15 | 0.00% | TWD 24.15 | TWD 24.15 | TWD 24.15 | 0 |
| 2026-07-09 | TWD 24.15 | -1.02% | TWD 24.70 | TWD 24.70 | TWD 24.00 | 119.01K |
| 2026-07-08 | TWD 24.40 | -0.81% | TWD 25.00 | TWD 25.00 | TWD 24.35 | 94.10K |
| 2026-07-07 | TWD 24.60 | -1.60% | TWD 25.00 | TWD 25.00 | TWD 24.20 | 293.00K |
| 2026-07-06 | TWD 25.00 | +1.21% | TWD 24.70 | TWD 25.70 | TWD 24.70 | 528.23K |
| 2026-07-03 | TWD 24.70 | -0.60% | TWD 24.85 | TWD 25.40 | TWD 24.70 | 262.40K |
| 2026-07-02 | TWD 24.85 | +0.81% | TWD 24.65 | TWD 25.10 | TWD 24.65 | 151.00K |
| 2026-07-01 | TWD 24.65 | -0.60% | TWD 24.75 | TWD 24.80 | TWD 24.15 | 240.00K |
| 2026-06-30 | TWD 24.80 | +1.85% | TWD 24.65 | TWD 25.35 | TWD 24.45 | 294.01K |
| 2026-06-29 | TWD 24.35 | -1.42% | TWD 24.75 | TWD 25.45 | TWD 24.35 | 320.00K |
| 2026-06-26 | TWD 24.70 | +3.13% | TWD 23.80 | TWD 25.20 | TWD 23.50 | 749.00K |
| 2026-06-25 | TWD 23.95 | +0.42% | TWD 23.90 | TWD 24.30 | TWD 23.70 | 111.13K |
| 2026-06-24 | TWD 23.85 | +0.85% | TWD 23.60 | TWD 24.00 | TWD 23.30 | 131.05K |
| 2026-06-23 | TWD 23.65 | -2.47% | TWD 24.25 | TWD 24.25 | TWD 23.65 | 252.01K |
| 2026-06-22 | TWD 24.25 | +0.41% | TWD 24.70 | TWD 24.75 | TWD 24.00 | 236.00K |
| 2026-06-18 | TWD 24.15 | -1.63% | TWD 24.65 | TWD 24.70 | TWD 24.00 | 438.00K |
| 2026-06-17 | TWD 24.55 | +1.45% | TWD 24.50 | TWD 24.65 | TWD 24.25 | 220.10K |
| 2026-06-16 | TWD 24.20 | -5.28% | TWD 25.35 | TWD 25.35 | TWD 24.10 | 281.02K |
| 2026-06-15 | TWD 25.55 | +5.14% | TWD 24.15 | TWD 25.90 | TWD 24.00 | 760.13K |
| 2026-06-12 | TWD 24.30 | -0.82% | TWD 24.55 | TWD 25.00 | TWD 24.25 | 295.97K |
| 2026-06-11 | TWD 24.50 | +2.94% | TWD 23.70 | TWD 24.80 | TWD 23.70 | 606.85K |
| 2026-06-10 | TWD 23.80 | -0.83% | TWD 23.95 | TWD 24.25 | TWD 23.70 | 255.00K |
| 2026-06-09 | TWD 24.00 | +3.45% | TWD 23.05 | TWD 24.15 | TWD 23.00 | 475.10K |
| 2026-06-08 | TWD 23.20 | -0.43% | TWD 22.55 | TWD 23.40 | TWD 22.40 | 208.01K |
| 2026-06-05 | TWD 23.30 | -1.89% | TWD 23.95 | TWD 23.95 | TWD 23.25 | 266.07K |
| 2026-06-04 | TWD 23.75 | -3.46% | TWD 24.00 | TWD 24.25 | TWD 23.75 | 264.11K |
| 2026-06-03 | TWD 24.60 | +3.80% | TWD 23.70 | TWD 24.90 | TWD 23.20 | 548.01K |
| 2026-06-02 | TWD 23.70 | +4.64% | TWD 22.80 | TWD 23.70 | TWD 22.80 | 403.00K |
| 2026-06-01 | TWD 22.65 | +2.03% | TWD 22.25 | TWD 23.40 | TWD 22.25 | 438.00K |
| 2026-05-29 | TWD 22.20 | +0.68% | TWD 22.30 | TWD 22.30 | TWD 22.05 | 221.00K |
| 2026-05-28 | TWD 22.05 | -1.78% | TWD 22.45 | TWD 22.55 | TWD 22.05 | 292.00K |
| 2026-05-27 | TWD 22.45 | -1.75% | TWD 23.00 | TWD 23.00 | TWD 22.45 | 453.20K |