Eurocharm Holdings Co Ltd 5288
TWSE · Tayvan · Üretici İmalatı
TWD 188,50-1,50 (-%0,79)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 188,50 | -%0,79 | TWD 190,50 | TWD 190,50 | TWD 186,00 | 131,72K |
| 2026-10-01 | TWD 190,00 | +%3,54 | TWD 184,50 | TWD 192,50 | TWD 184,50 | 340,00K |
| 2026-09-30 | TWD 183,50 | -%1,61 | TWD 191,50 | TWD 194,00 | TWD 181,50 | 372,02K |
| 2026-09-29 | TWD 186,50 | -%0,53 | TWD 188,00 | TWD 188,50 | TWD 186,00 | 101,00K |
| 2026-09-24 | TWD 187,50 | -%0,79 | TWD 188,00 | TWD 189,00 | TWD 185,50 | 99,00K |
| 2026-09-23 | TWD 189,00 | %0,00 | TWD 191,00 | TWD 191,50 | TWD 186,00 | 177,23K |
| 2026-09-22 | TWD 189,00 | -%0,53 | TWD 190,50 | TWD 190,50 | TWD 187,50 | 69,00K |
| 2026-09-21 | TWD 190,00 | +%0,53 | TWD 189,50 | TWD 191,50 | TWD 188,50 | 46,00K |
| 2026-09-18 | TWD 189,00 | +%0,27 | TWD 188,50 | TWD 190,50 | TWD 184,50 | 138,00K |
| 2026-09-17 | TWD 188,50 | +%1,62 | TWD 185,50 | TWD 192,50 | TWD 185,50 | 163,00K |
| 2026-09-16 | TWD 185,50 | +%1,37 | TWD 183,50 | TWD 186,50 | TWD 183,00 | 48,80K |
| 2026-09-15 | TWD 183,00 | +%0,27 | TWD 182,50 | TWD 184,50 | TWD 181,00 | 55,00K |
| 2026-09-14 | TWD 182,50 | +%1,11 | TWD 178,50 | TWD 183,50 | TWD 178,50 | 51,10K |
| 2026-09-11 | TWD 180,50 | -%1,10 | TWD 178,00 | TWD 186,00 | TWD 178,00 | 194,02K |
| 2026-09-10 | TWD 182,50 | %0,00 | TWD 184,00 | TWD 186,00 | TWD 181,00 | 91,00K |
| 2026-09-09 | TWD 182,50 | -%1,88 | TWD 184,00 | TWD 187,50 | TWD 182,50 | 123,00K |
| 2026-09-08 | TWD 186,00 | -%2,62 | TWD 190,00 | TWD 190,50 | TWD 186,00 | 118,09K |
| 2026-09-07 | TWD 191,00 | +%1,06 | TWD 189,50 | TWD 191,00 | TWD 186,00 | 91,05K |
| 2026-09-04 | TWD 189,00 | +%1,07 | TWD 187,00 | TWD 189,00 | TWD 186,50 | 68,00K |
| 2026-09-03 | TWD 187,00 | -%2,35 | TWD 191,50 | TWD 193,50 | TWD 185,50 | 155,02K |
| 2026-09-02 | TWD 191,50 | +%1,06 | TWD 189,00 | TWD 192,00 | TWD 187,00 | 47,01K |
| 2026-09-01 | TWD 189,50 | +%1,61 | TWD 185,50 | TWD 192,50 | TWD 185,50 | 170,02K |
| 2026-08-31 | TWD 186,50 | -%0,53 | TWD 186,00 | TWD 188,00 | TWD 184,50 | 101,07K |
| 2026-08-28 | TWD 187,50 | -%1,57 | TWD 190,50 | TWD 191,50 | TWD 187,50 | 36,02K |
| 2026-08-27 | TWD 190,50 | +%0,53 | TWD 189,50 | TWD 192,00 | TWD 189,50 | 41,00K |
| 2026-08-26 | TWD 189,50 | +%0,53 | TWD 187,50 | TWD 190,50 | TWD 187,50 | 31,00K |
| 2026-08-25 | TWD 188,50 | -%0,79 | TWD 190,00 | TWD 190,00 | TWD 187,50 | 50,02K |
| 2026-08-24 | TWD 190,00 | -%0,52 | TWD 189,00 | TWD 192,00 | TWD 189,00 | 42,00K |
| 2026-08-21 | TWD 191,00 | +%0,79 | TWD 189,00 | TWD 191,00 | TWD 188,50 | 31,00K |
| 2026-08-20 | TWD 189,50 | +%0,53 | TWD 190,50 | TWD 191,00 | TWD 187,50 | 57,00K |
| 2026-08-19 | TWD 188,50 | -%1,57 | TWD 190,00 | TWD 192,00 | TWD 188,50 | 61,00K |
| 2026-08-18 | TWD 191,50 | -%2,05 | TWD 194,00 | TWD 195,00 | TWD 189,50 | 125,00K |
| 2026-08-17 | TWD 195,50 | +%3,71 | TWD 187,50 | TWD 196,00 | TWD 187,50 | 144,13K |
| 2026-08-14 | TWD 188,50 | -%0,53 | TWD 190,50 | TWD 190,50 | TWD 185,00 | 182,00K |
| 2026-08-13 | TWD 189,50 | -%1,30 | TWD 192,00 | TWD 192,00 | TWD 188,50 | 133,00K |
| 2026-08-12 | TWD 192,00 | -%0,78 | TWD 194,50 | TWD 194,50 | TWD 188,50 | 137,03K |
| 2026-08-11 | TWD 193,50 | -%2,03 | TWD 200,00 | TWD 200,00 | TWD 191,00 | 206,01K |
| 2026-08-10 | TWD 197,50 | +%2,60 | TWD 193,00 | TWD 197,50 | TWD 190,00 | 267,04K |
| 2026-08-07 | TWD 192,50 | +%2,12 | TWD 188,50 | TWD 194,50 | TWD 188,50 | 255,01K |
| 2026-08-06 | TWD 188,50 | -%1,57 | TWD 185,00 | TWD 189,00 | TWD 183,00 | 147,01K |
| 2026-08-05 | TWD 191,50 | -%1,03 | TWD 195,00 | TWD 196,00 | TWD 188,50 | 282,03K |
| 2026-08-04 | TWD 193,50 | +%2,11 | TWD 190,50 | TWD 193,50 | TWD 185,00 | 237,06K |
| 2026-08-03 | TWD 189,50 | +%3,55 | TWD 187,50 | TWD 192,00 | TWD 183,50 | 238,00K |
| 2026-07-31 | TWD 183,00 | -%1,35 | TWD 190,00 | TWD 192,00 | TWD 183,00 | 157,80K |
| 2026-07-30 | TWD 185,50 | +%1,37 | TWD 183,00 | TWD 187,00 | TWD 180,00 | 153,00K |
| 2026-07-29 | TWD 183,00 | -%1,35 | TWD 185,50 | TWD 188,00 | TWD 176,50 | 374,00K |
| 2026-07-28 | TWD 185,50 | -%4,63 | TWD 187,50 | TWD 190,50 | TWD 185,50 | 128,02K |
| 2026-07-27 | TWD 194,50 | +%0,26 | TWD 197,50 | TWD 197,50 | TWD 192,50 | 134,41K |
| 2026-07-24 | TWD 194,00 | -%1,77 | TWD 198,50 | TWD 199,50 | TWD 193,50 | 97,01K |
| 2026-07-23 | TWD 197,50 | +%1,80 | TWD 196,00 | TWD 198,50 | TWD 194,50 | 136,00K |
| 2026-07-22 | TWD 194,00 | -%1,52 | TWD 200,00 | TWD 200,00 | TWD 193,00 | 125,10K |
| 2026-07-21 | TWD 197,00 | +%5,63 | TWD 189,00 | TWD 200,00 | TWD 189,00 | 599,00K |
| 2026-07-20 | TWD 186,50 | +%1,08 | TWD 188,50 | TWD 189,50 | TWD 185,00 | 167,04K |
| 2026-07-17 | TWD 184,50 | -%1,60 | TWD 186,00 | TWD 190,00 | TWD 183,50 | 189,00K |
| 2026-07-16 | TWD 187,50 | -%1,32 | TWD 190,00 | TWD 190,00 | TWD 185,00 | 98,02K |
| 2026-07-15 | TWD 190,00 | +%4,68 | TWD 187,00 | TWD 191,00 | TWD 183,00 | 181,08K |
| 2026-07-14 | TWD 181,50 | -%2,16 | TWD 180,00 | TWD 184,50 | TWD 177,50 | 357,05K |
| 2026-07-13 | TWD 185,50 | -%2,37 | TWD 187,50 | TWD 191,00 | TWD 183,00 | 94,00K |
| 2026-07-10 | TWD 190,00 | %0,00 | TWD 190,00 | TWD 190,00 | TWD 190,00 | 0 |
| 2026-07-09 | TWD 190,00 | +%2,15 | TWD 195,00 | TWD 195,00 | TWD 189,00 | 161,02K |
| 2026-07-08 | TWD 186,00 | -%0,53 | TWD 191,00 | TWD 192,50 | TWD 183,00 | 109,00K |
| 2026-07-07 | TWD 187,00 | +%0,27 | TWD 187,00 | TWD 192,00 | TWD 184,50 | 202,02K |
| 2026-07-06 | TWD 186,50 | +%0,81 | TWD 186,00 | TWD 189,50 | TWD 184,50 | 88,15K |
| 2026-07-03 | TWD 185,00 | +%1,09 | TWD 181,00 | TWD 187,00 | TWD 181,00 | 81,17K |
| 2026-07-02 | TWD 183,00 | +%2,52 | TWD 179,00 | TWD 186,00 | TWD 177,50 | 115,10K |
| 2026-07-01 | TWD 178,50 | -%0,28 | TWD 181,50 | TWD 185,00 | TWD 172,50 | 284,00K |
| 2026-06-30 | TWD 179,00 | +%1,99 | TWD 177,50 | TWD 179,50 | TWD 177,50 | 76,01K |
| 2026-06-29 | TWD 175,50 | %0,00 | TWD 175,50 | TWD 178,00 | TWD 175,00 | 83,00K |
| 2026-06-26 | TWD 175,50 | -%3,84 | TWD 178,50 | TWD 180,00 | TWD 175,50 | 226,10K |
| 2026-06-25 | TWD 182,50 | +%1,11 | TWD 177,50 | TWD 182,50 | TWD 176,50 | 132,44K |
| 2026-06-24 | TWD 180,50 | -%1,90 | TWD 182,00 | TWD 184,50 | TWD 176,50 | 192,02K |
| 2026-06-23 | TWD 184,00 | -%1,87 | TWD 191,00 | TWD 191,00 | TWD 183,00 | 135,12K |
| 2026-06-22 | TWD 187,50 | -%0,79 | TWD 189,50 | TWD 192,50 | TWD 185,50 | 126,02K |
| 2026-06-18 | TWD 189,00 | -%1,05 | TWD 190,00 | TWD 194,50 | TWD 187,50 | 194,06K |
| 2026-06-17 | TWD 191,00 | +%4,37 | TWD 183,00 | TWD 192,50 | TWD 182,50 | 310,05K |
| 2026-06-16 | TWD 183,00 | +%0,27 | TWD 183,50 | TWD 184,50 | TWD 180,50 | 177,50K |
| 2026-06-15 | TWD 182,50 | -%4,20 | TWD 191,00 | TWD 193,00 | TWD 182,50 | 307,51K |
| 2026-06-12 | TWD 190,50 | -%0,26 | TWD 194,50 | TWD 202,00 | TWD 190,00 | 627,02K |
| 2026-06-11 | TWD 191,00 | +%3,52 | TWD 189,00 | TWD 192,00 | TWD 184,00 | 899,05K |
| 2026-06-10 | TWD 184,50 | +%4,83 | TWD 177,50 | TWD 187,50 | TWD 177,50 | 1,07M |
| 2026-06-09 | TWD 176,00 | +%2,62 | TWD 172,00 | TWD 179,00 | TWD 172,00 | 532,10K |
| 2026-06-08 | TWD 171,50 | +%3,00 | TWD 160,00 | TWD 173,00 | TWD 158,00 | 362,00K |
| 2026-06-05 | TWD 166,50 | %0,00 | TWD 166,00 | TWD 168,50 | TWD 165,00 | 92,00K |
| 2026-06-04 | TWD 166,50 | %0,00 | TWD 167,50 | TWD 168,00 | TWD 163,50 | 123,00K |
| 2026-06-03 | TWD 166,50 | +%4,06 | TWD 161,50 | TWD 168,50 | TWD 160,50 | 286,00K |
| 2026-06-02 | TWD 160,00 | -%0,62 | TWD 162,50 | TWD 163,00 | TWD 158,00 | 187,03K |
| 2026-06-01 | TWD 161,00 | +%3,21 | TWD 159,00 | TWD 162,50 | TWD 156,00 | 243,06K |
| 2026-05-29 | TWD 156,00 | +%1,30 | TWD 157,50 | TWD 160,00 | TWD 156,00 | 143,17K |
| 2026-05-28 | TWD 154,00 | +%0,33 | TWD 153,50 | TWD 158,50 | TWD 153,50 | 217,01K |
| 2026-05-27 | TWD 153,50 | %0,00 | TWD 153,50 | TWD 155,00 | TWD 152,00 | 190,00K |