Eurocharm Holdings Co Ltd 5288
TWSE · Taiwan · Producer Manufacturing
TWD 188.50-1.50 (-0.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 188.50 | -0.79% | TWD 190.50 | TWD 190.50 | TWD 186.00 | 131.72K |
| 2026-10-01 | TWD 190.00 | +3.54% | TWD 184.50 | TWD 192.50 | TWD 184.50 | 340.00K |
| 2026-09-30 | TWD 183.50 | -1.61% | TWD 191.50 | TWD 194.00 | TWD 181.50 | 372.02K |
| 2026-09-29 | TWD 186.50 | -0.53% | TWD 188.00 | TWD 188.50 | TWD 186.00 | 101.00K |
| 2026-09-24 | TWD 187.50 | -0.79% | TWD 188.00 | TWD 189.00 | TWD 185.50 | 99.00K |
| 2026-09-23 | TWD 189.00 | 0.00% | TWD 191.00 | TWD 191.50 | TWD 186.00 | 177.23K |
| 2026-09-22 | TWD 189.00 | -0.53% | TWD 190.50 | TWD 190.50 | TWD 187.50 | 69.00K |
| 2026-09-21 | TWD 190.00 | +0.53% | TWD 189.50 | TWD 191.50 | TWD 188.50 | 46.00K |
| 2026-09-18 | TWD 189.00 | +0.27% | TWD 188.50 | TWD 190.50 | TWD 184.50 | 138.00K |
| 2026-09-17 | TWD 188.50 | +1.62% | TWD 185.50 | TWD 192.50 | TWD 185.50 | 163.00K |
| 2026-09-16 | TWD 185.50 | +1.37% | TWD 183.50 | TWD 186.50 | TWD 183.00 | 48.80K |
| 2026-09-15 | TWD 183.00 | +0.27% | TWD 182.50 | TWD 184.50 | TWD 181.00 | 55.00K |
| 2026-09-14 | TWD 182.50 | +1.11% | TWD 178.50 | TWD 183.50 | TWD 178.50 | 51.10K |
| 2026-09-11 | TWD 180.50 | -1.10% | TWD 178.00 | TWD 186.00 | TWD 178.00 | 194.02K |
| 2026-09-10 | TWD 182.50 | 0.00% | TWD 184.00 | TWD 186.00 | TWD 181.00 | 91.00K |
| 2026-09-09 | TWD 182.50 | -1.88% | TWD 184.00 | TWD 187.50 | TWD 182.50 | 123.00K |
| 2026-09-08 | TWD 186.00 | -2.62% | TWD 190.00 | TWD 190.50 | TWD 186.00 | 118.09K |
| 2026-09-07 | TWD 191.00 | +1.06% | TWD 189.50 | TWD 191.00 | TWD 186.00 | 91.05K |
| 2026-09-04 | TWD 189.00 | +1.07% | TWD 187.00 | TWD 189.00 | TWD 186.50 | 68.00K |
| 2026-09-03 | TWD 187.00 | -2.35% | TWD 191.50 | TWD 193.50 | TWD 185.50 | 155.02K |
| 2026-09-02 | TWD 191.50 | +1.06% | TWD 189.00 | TWD 192.00 | TWD 187.00 | 47.01K |
| 2026-09-01 | TWD 189.50 | +1.61% | TWD 185.50 | TWD 192.50 | TWD 185.50 | 170.02K |
| 2026-08-31 | TWD 186.50 | -0.53% | TWD 186.00 | TWD 188.00 | TWD 184.50 | 101.07K |
| 2026-08-28 | TWD 187.50 | -1.57% | TWD 190.50 | TWD 191.50 | TWD 187.50 | 36.02K |
| 2026-08-27 | TWD 190.50 | +0.53% | TWD 189.50 | TWD 192.00 | TWD 189.50 | 41.00K |
| 2026-08-26 | TWD 189.50 | +0.53% | TWD 187.50 | TWD 190.50 | TWD 187.50 | 31.00K |
| 2026-08-25 | TWD 188.50 | -0.79% | TWD 190.00 | TWD 190.00 | TWD 187.50 | 50.02K |
| 2026-08-24 | TWD 190.00 | -0.52% | TWD 189.00 | TWD 192.00 | TWD 189.00 | 42.00K |
| 2026-08-21 | TWD 191.00 | +0.79% | TWD 189.00 | TWD 191.00 | TWD 188.50 | 31.00K |
| 2026-08-20 | TWD 189.50 | +0.53% | TWD 190.50 | TWD 191.00 | TWD 187.50 | 57.00K |
| 2026-08-19 | TWD 188.50 | -1.57% | TWD 190.00 | TWD 192.00 | TWD 188.50 | 61.00K |
| 2026-08-18 | TWD 191.50 | -2.05% | TWD 194.00 | TWD 195.00 | TWD 189.50 | 125.00K |
| 2026-08-17 | TWD 195.50 | +3.71% | TWD 187.50 | TWD 196.00 | TWD 187.50 | 144.13K |
| 2026-08-14 | TWD 188.50 | -0.53% | TWD 190.50 | TWD 190.50 | TWD 185.00 | 182.00K |
| 2026-08-13 | TWD 189.50 | -1.30% | TWD 192.00 | TWD 192.00 | TWD 188.50 | 133.00K |
| 2026-08-12 | TWD 192.00 | -0.78% | TWD 194.50 | TWD 194.50 | TWD 188.50 | 137.03K |
| 2026-08-11 | TWD 193.50 | -2.03% | TWD 200.00 | TWD 200.00 | TWD 191.00 | 206.01K |
| 2026-08-10 | TWD 197.50 | +2.60% | TWD 193.00 | TWD 197.50 | TWD 190.00 | 267.04K |
| 2026-08-07 | TWD 192.50 | +2.12% | TWD 188.50 | TWD 194.50 | TWD 188.50 | 255.01K |
| 2026-08-06 | TWD 188.50 | -1.57% | TWD 185.00 | TWD 189.00 | TWD 183.00 | 147.01K |
| 2026-08-05 | TWD 191.50 | -1.03% | TWD 195.00 | TWD 196.00 | TWD 188.50 | 282.03K |
| 2026-08-04 | TWD 193.50 | +2.11% | TWD 190.50 | TWD 193.50 | TWD 185.00 | 237.06K |
| 2026-08-03 | TWD 189.50 | +3.55% | TWD 187.50 | TWD 192.00 | TWD 183.50 | 238.00K |
| 2026-07-31 | TWD 183.00 | -1.35% | TWD 190.00 | TWD 192.00 | TWD 183.00 | 157.80K |
| 2026-07-30 | TWD 185.50 | +1.37% | TWD 183.00 | TWD 187.00 | TWD 180.00 | 153.00K |
| 2026-07-29 | TWD 183.00 | -1.35% | TWD 185.50 | TWD 188.00 | TWD 176.50 | 374.00K |
| 2026-07-28 | TWD 185.50 | -4.63% | TWD 187.50 | TWD 190.50 | TWD 185.50 | 128.02K |
| 2026-07-27 | TWD 194.50 | +0.26% | TWD 197.50 | TWD 197.50 | TWD 192.50 | 134.41K |
| 2026-07-24 | TWD 194.00 | -1.77% | TWD 198.50 | TWD 199.50 | TWD 193.50 | 97.01K |
| 2026-07-23 | TWD 197.50 | +1.80% | TWD 196.00 | TWD 198.50 | TWD 194.50 | 136.00K |
| 2026-07-22 | TWD 194.00 | -1.52% | TWD 200.00 | TWD 200.00 | TWD 193.00 | 125.10K |
| 2026-07-21 | TWD 197.00 | +5.63% | TWD 189.00 | TWD 200.00 | TWD 189.00 | 599.00K |
| 2026-07-20 | TWD 186.50 | +1.08% | TWD 188.50 | TWD 189.50 | TWD 185.00 | 167.04K |
| 2026-07-17 | TWD 184.50 | -1.60% | TWD 186.00 | TWD 190.00 | TWD 183.50 | 189.00K |
| 2026-07-16 | TWD 187.50 | -1.32% | TWD 190.00 | TWD 190.00 | TWD 185.00 | 98.02K |
| 2026-07-15 | TWD 190.00 | +4.68% | TWD 187.00 | TWD 191.00 | TWD 183.00 | 181.08K |
| 2026-07-14 | TWD 181.50 | -2.16% | TWD 180.00 | TWD 184.50 | TWD 177.50 | 357.05K |
| 2026-07-13 | TWD 185.50 | -2.37% | TWD 187.50 | TWD 191.00 | TWD 183.00 | 94.00K |
| 2026-07-10 | TWD 190.00 | 0.00% | TWD 190.00 | TWD 190.00 | TWD 190.00 | 0 |
| 2026-07-09 | TWD 190.00 | +2.15% | TWD 195.00 | TWD 195.00 | TWD 189.00 | 161.02K |
| 2026-07-08 | TWD 186.00 | -0.53% | TWD 191.00 | TWD 192.50 | TWD 183.00 | 109.00K |
| 2026-07-07 | TWD 187.00 | +0.27% | TWD 187.00 | TWD 192.00 | TWD 184.50 | 202.02K |
| 2026-07-06 | TWD 186.50 | +0.81% | TWD 186.00 | TWD 189.50 | TWD 184.50 | 88.15K |
| 2026-07-03 | TWD 185.00 | +1.09% | TWD 181.00 | TWD 187.00 | TWD 181.00 | 81.17K |
| 2026-07-02 | TWD 183.00 | +2.52% | TWD 179.00 | TWD 186.00 | TWD 177.50 | 115.10K |
| 2026-07-01 | TWD 178.50 | -0.28% | TWD 181.50 | TWD 185.00 | TWD 172.50 | 284.00K |
| 2026-06-30 | TWD 179.00 | +1.99% | TWD 177.50 | TWD 179.50 | TWD 177.50 | 76.01K |
| 2026-06-29 | TWD 175.50 | 0.00% | TWD 175.50 | TWD 178.00 | TWD 175.00 | 83.00K |
| 2026-06-26 | TWD 175.50 | -3.84% | TWD 178.50 | TWD 180.00 | TWD 175.50 | 226.10K |
| 2026-06-25 | TWD 182.50 | +1.11% | TWD 177.50 | TWD 182.50 | TWD 176.50 | 132.44K |
| 2026-06-24 | TWD 180.50 | -1.90% | TWD 182.00 | TWD 184.50 | TWD 176.50 | 192.02K |
| 2026-06-23 | TWD 184.00 | -1.87% | TWD 191.00 | TWD 191.00 | TWD 183.00 | 135.12K |
| 2026-06-22 | TWD 187.50 | -0.79% | TWD 189.50 | TWD 192.50 | TWD 185.50 | 126.02K |
| 2026-06-18 | TWD 189.00 | -1.05% | TWD 190.00 | TWD 194.50 | TWD 187.50 | 194.06K |
| 2026-06-17 | TWD 191.00 | +4.37% | TWD 183.00 | TWD 192.50 | TWD 182.50 | 310.05K |
| 2026-06-16 | TWD 183.00 | +0.27% | TWD 183.50 | TWD 184.50 | TWD 180.50 | 177.50K |
| 2026-06-15 | TWD 182.50 | -4.20% | TWD 191.00 | TWD 193.00 | TWD 182.50 | 307.51K |
| 2026-06-12 | TWD 190.50 | -0.26% | TWD 194.50 | TWD 202.00 | TWD 190.00 | 627.02K |
| 2026-06-11 | TWD 191.00 | +3.52% | TWD 189.00 | TWD 192.00 | TWD 184.00 | 899.05K |
| 2026-06-10 | TWD 184.50 | +4.83% | TWD 177.50 | TWD 187.50 | TWD 177.50 | 1.07M |
| 2026-06-09 | TWD 176.00 | +2.62% | TWD 172.00 | TWD 179.00 | TWD 172.00 | 532.10K |
| 2026-06-08 | TWD 171.50 | +3.00% | TWD 160.00 | TWD 173.00 | TWD 158.00 | 362.00K |
| 2026-06-05 | TWD 166.50 | 0.00% | TWD 166.00 | TWD 168.50 | TWD 165.00 | 92.00K |
| 2026-06-04 | TWD 166.50 | 0.00% | TWD 167.50 | TWD 168.00 | TWD 163.50 | 123.00K |
| 2026-06-03 | TWD 166.50 | +4.06% | TWD 161.50 | TWD 168.50 | TWD 160.50 | 286.00K |
| 2026-06-02 | TWD 160.00 | -0.62% | TWD 162.50 | TWD 163.00 | TWD 158.00 | 187.03K |
| 2026-06-01 | TWD 161.00 | +3.21% | TWD 159.00 | TWD 162.50 | TWD 156.00 | 243.06K |
| 2026-05-29 | TWD 156.00 | +1.30% | TWD 157.50 | TWD 160.00 | TWD 156.00 | 143.17K |
| 2026-05-28 | TWD 154.00 | +0.33% | TWD 153.50 | TWD 158.50 | TWD 153.50 | 217.01K |
| 2026-05-27 | TWD 153.50 | 0.00% | TWD 153.50 | TWD 155.00 | TWD 152.00 | 190.00K |