Innodisk Corp. 5289
TPEX · Tayvan · Elektronik Teknoloji
TWD 1.290,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1.290,00 | +%0,78 | TWD 1.300,00 | TWD 1.325,00 | TWD 1.290,00 | 816,48K |
| 2026-09-29 | TWD 1.280,00 | -%1,92 | TWD 1.305,00 | TWD 1.330,00 | TWD 1.280,00 | 822,28K |
| 2026-09-24 | TWD 1.305,00 | %0,00 | TWD 1.300,00 | TWD 1.310,00 | TWD 1.270,00 | 883,42K |
| 2026-09-23 | TWD 1.305,00 | +%0,77 | TWD 1.325,00 | TWD 1.375,00 | TWD 1.295,00 | 1,94M |
| 2026-09-22 | TWD 1.295,00 | %0,00 | TWD 1.325,00 | TWD 1.330,00 | TWD 1.295,00 | 879,27K |
| 2026-09-21 | TWD 1.295,00 | -%1,52 | TWD 1.330,00 | TWD 1.335,00 | TWD 1.295,00 | 1,11M |
| 2026-09-18 | TWD 1.315,00 | +%4,37 | TWD 1.290,00 | TWD 1.315,00 | TWD 1.280,00 | 1,21M |
| 2026-09-17 | TWD 1.260,00 | -%2,70 | TWD 1.310,00 | TWD 1.310,00 | TWD 1.260,00 | 899,55K |
| 2026-09-16 | TWD 1.295,00 | +%1,57 | TWD 1.285,00 | TWD 1.310,00 | TWD 1.270,00 | 822,34K |
| 2026-09-15 | TWD 1.275,00 | -%1,16 | TWD 1.295,00 | TWD 1.305,00 | TWD 1.260,00 | 913,85K |
| 2026-09-14 | TWD 1.290,00 | -%0,39 | TWD 1.265,00 | TWD 1.310,00 | TWD 1.245,00 | 890,37K |
| 2026-09-11 | TWD 1.295,00 | +%0,39 | TWD 1.245,00 | TWD 1.310,00 | TWD 1.240,00 | 1,28M |
| 2026-09-10 | TWD 1.290,00 | -%4,80 | TWD 1.345,00 | TWD 1.345,00 | TWD 1.290,00 | 1,77M |
| 2026-09-09 | TWD 1.355,00 | -%1,09 | TWD 1.375,00 | TWD 1.395,00 | TWD 1.345,00 | 1,06M |
| 2026-09-08 | TWD 1.370,00 | -%2,49 | TWD 1.430,00 | TWD 1.445,00 | TWD 1.370,00 | 1,89M |
| 2026-09-07 | TWD 1.405,00 | +%3,31 | TWD 1.415,00 | TWD 1.440,00 | TWD 1.390,00 | 1,51M |
| 2026-09-04 | TWD 1.360,00 | +%1,12 | TWD 1.370,00 | TWD 1.385,00 | TWD 1.320,00 | 1,23M |
| 2026-09-03 | TWD 1.345,00 | -%5,28 | TWD 1.445,00 | TWD 1.455,00 | TWD 1.345,00 | 1,62M |
| 2026-09-02 | TWD 1.420,00 | -%2,07 | TWD 1.450,00 | TWD 1.450,00 | TWD 1.420,00 | 1,23M |
| 2026-09-01 | TWD 1.450,00 | %0,00 | TWD 1.465,00 | TWD 1.475,00 | TWD 1.425,00 | 1,45M |
| 2026-08-31 | TWD 1.450,00 | -%1,36 | TWD 1.460,00 | TWD 1.480,00 | TWD 1.430,00 | 1,51M |
| 2026-08-28 | TWD 1.470,00 | -%1,34 | TWD 1.525,00 | TWD 1.535,00 | TWD 1.465,00 | 1,89M |
| 2026-08-27 | TWD 1.490,00 | +%1,31 | TWD 1.480,00 | TWD 1.500,00 | TWD 1.475,00 | 1,26M |
| 2026-08-26 | TWD 1.470,70 | -%0,66 | TWD 1.480,50 | TWD 1.495,21 | TWD 1.460,89 | 1,48M |
| 2026-08-25 | TWD 1.480,50 | -%3,82 | TWD 1.514,82 | TWD 1.519,72 | TWD 1.446,19 | 2,03M |
| 2026-08-24 | TWD 1.539,33 | +%0,64 | TWD 1.549,14 | TWD 1.627,57 | TWD 1.539,33 | 3,33M |
| 2026-08-21 | TWD 1.529,53 | +%4,70 | TWD 1.485,41 | TWD 1.549,14 | TWD 1.470,70 | 3,02M |
| 2026-08-20 | TWD 1.460,89 | -%1,65 | TWD 1.495,21 | TWD 1.519,72 | TWD 1.446,19 | 1,99M |
| 2026-08-19 | TWD 1.485,41 | +%3,77 | TWD 1.372,65 | TWD 1.509,92 | TWD 1.362,85 | 2,14M |
| 2026-08-18 | TWD 1.431,48 | -%4,58 | TWD 1.509,92 | TWD 1.529,53 | TWD 1.421,68 | 1,83M |
| 2026-08-17 | TWD 1.500,11 | +%3,73 | TWD 1.455,99 | TWD 1.509,92 | TWD 1.455,99 | 1,77M |
| 2026-08-14 | TWD 1.446,19 | -%3,91 | TWD 1.534,43 | TWD 1.563,84 | TWD 1.431,48 | 2,95M |
| 2026-08-13 | TWD 1.505,02 | +%0,99 | TWD 1.529,53 | TWD 1.529,53 | TWD 1.480,50 | 2,11M |
| 2026-08-12 | TWD 1.490,31 | +%3,40 | TWD 1.451,09 | TWD 1.505,02 | TWD 1.451,09 | 2,40M |
| 2026-08-11 | TWD 1.441,29 | +%0,34 | TWD 1.431,48 | TWD 1.455,99 | TWD 1.397,16 | 2,47M |
| 2026-08-10 | TWD 1.436,38 | -%2,33 | TWD 1.495,21 | TWD 1.500,11 | TWD 1.431,48 | 3,58M |
| 2026-08-07 | TWD 1.470,70 | -%6,83 | TWD 1.588,36 | TWD 1.647,18 | TWD 1.465,80 | 7,58M |
| 2026-08-06 | TWD 1.578,55 | +%9,90 | TWD 1.406,97 | TWD 1.578,55 | TWD 1.406,97 | 3,54M |
| 2026-08-05 | TWD 1.436,38 | +%3,53 | TWD 1.460,89 | TWD 1.475,60 | TWD 1.416,77 | 2,38M |
| 2026-08-04 | TWD 1.387,36 | +%2,17 | TWD 1.343,24 | TWD 1.392,26 | TWD 1.313,82 | 3,28M |
| 2026-08-03 | TWD 1.357,95 | +%6,95 | TWD 1.269,70 | TWD 1.392,26 | TWD 1.269,70 | 2,61M |
| 2026-07-31 | TWD 1.269,70 | +%9,75 | TWD 1.269,70 | TWD 1.269,70 | TWD 1.269,70 | 435,63K |
| 2026-07-30 | TWD 1.156,95 | +%1,72 | TWD 1.107,93 | TWD 1.245,19 | TWD 1.073,61 | 3,81M |
| 2026-07-29 | TWD 1.137,34 | -%3,33 | TWD 1.166,75 | TWD 1.176,56 | TWD 1.068,71 | 3,42M |
| 2026-07-28 | TWD 1.176,56 | -%9,77 | TWD 1.205,97 | TWD 1.215,78 | TWD 1.176,56 | 1,55M |
| 2026-07-27 | TWD 1.304,02 | -%2,92 | TWD 1.328,53 | TWD 1.328,53 | TWD 1.245,19 | 2,14M |
| 2026-07-24 | TWD 1.343,24 | %0,00 | TWD 1.338,34 | TWD 1.426,58 | TWD 1.313,82 | 2,55M |
| 2026-07-23 | TWD 1.343,24 | +%0,74 | TWD 1.353,04 | TWD 1.382,46 | TWD 1.328,53 | 1,78M |
| 2026-07-22 | TWD 1.333,43 | +%4,62 | TWD 1.333,43 | TWD 1.362,85 | TWD 1.308,92 | 1,97M |
| 2026-07-21 | TWD 1.274,61 | +%7,00 | TWD 1.225,58 | TWD 1.274,61 | TWD 1.210,88 | 1,48M |
| 2026-07-20 | TWD 1.191,27 | -%4,71 | TWD 1.259,90 | TWD 1.269,70 | TWD 1.147,15 | 2,52M |
| 2026-07-17 | TWD 1.250,09 | -%8,60 | TWD 1.299,12 | TWD 1.323,63 | TWD 1.245,19 | 3,37M |
| 2026-07-16 | TWD 1.367,75 | -%5,10 | TWD 1.402,07 | TWD 1.402,07 | TWD 1.348,14 | 2,37M |
| 2026-07-15 | TWD 1.441,29 | +%1,73 | TWD 1.446,19 | TWD 1.480,50 | TWD 1.421,68 | 1,99M |
| 2026-07-14 | TWD 1.416,77 | -%4,62 | TWD 1.490,31 | TWD 1.505,02 | TWD 1.343,24 | 3,41M |
| 2026-07-13 | TWD 1.485,41 | -%0,98 | TWD 1.544,23 | TWD 1.563,84 | TWD 1.455,99 | 2,20M |
| 2026-07-10 | TWD 1.500,11 | %0,00 | TWD 1.500,11 | TWD 1.500,11 | TWD 1.500,11 | 0 |
| 2026-07-09 | TWD 1.500,11 | +%0,99 | TWD 1.524,63 | TWD 1.563,84 | TWD 1.490,31 | 2,49M |
| 2026-07-08 | TWD 1.485,41 | -%4,72 | TWD 1.583,45 | TWD 1.603,06 | TWD 1.460,89 | 2,92M |
| 2026-07-07 | TWD 1.558,94 | -%3,34 | TWD 1.647,18 | TWD 1.666,79 | TWD 1.534,43 | 3,22M |
| 2026-07-06 | TWD 1.612,87 | +%0,61 | TWD 1.617,77 | TWD 1.686,40 | TWD 1.593,26 | 2,72M |
| 2026-07-03 | TWD 1.603,06 | -%4,66 | TWD 1.627,57 | TWD 1.671,69 | TWD 1.583,45 | 3,18M |
| 2026-07-02 | TWD 1.681,50 | +%8,89 | TWD 1.480,50 | TWD 1.681,50 | TWD 1.475,60 | 3,31M |
| 2026-07-01 | TWD 1.544,23 | -%2,48 | TWD 1.612,87 | TWD 1.612,87 | TWD 1.455,99 | 5,91M |
| 2026-06-30 | TWD 1.583,45 | +%1,25 | TWD 1.593,26 | TWD 1.632,48 | TWD 1.544,23 | 2,71M |
| 2026-06-29 | TWD 1.563,84 | -%0,62 | TWD 1.573,65 | TWD 1.583,45 | TWD 1.519,72 | 3,02M |
| 2026-06-26 | TWD 1.573,65 | -%7,76 | TWD 1.681,50 | TWD 1.720,72 | TWD 1.563,84 | 3,22M |
| 2026-06-25 | TWD 1.706,01 | -%3,06 | TWD 1.823,67 | TWD 1.833,47 | TWD 1.701,11 | 2,69M |
| 2026-06-24 | TWD 1.759,94 | -%4,77 | TWD 1.804,06 | TWD 1.828,57 | TWD 1.706,01 | 3,51M |
| 2026-06-23 | TWD 1.848,18 | -%4,31 | TWD 1.936,42 | TWD 1.946,23 | TWD 1.838,37 | 2,44M |
| 2026-06-22 | TWD 1.931,52 | +%2,07 | TWD 1.951,13 | TWD 1.970,74 | TWD 1.902,10 | 2,78M |
| 2026-06-18 | TWD 1.892,30 | +%4,04 | TWD 1.838,37 | TWD 1.916,81 | TWD 1.804,06 | 3,50M |
| 2026-06-17 | TWD 1.818,76 | -%5,12 | TWD 1.907,01 | TWD 1.907,01 | TWD 1.794,25 | 3,18M |
| 2026-06-16 | TWD 1.916,81 | +%1,82 | TWD 1.941,32 | TWD 1.985,44 | TWD 1.897,20 | 4,19M |
| 2026-06-15 | TWD 1.882,50 | +%6,37 | TWD 1.813,86 | TWD 1.911,91 | TWD 1.808,96 | 3,59M |
| 2026-06-12 | TWD 1.769,74 | +%5,56 | TWD 1.789,35 | TWD 1.794,25 | TWD 1.725,62 | 3,20M |
| 2026-06-11 | TWD 1.676,60 | -%4,74 | TWD 1.745,23 | TWD 1.779,55 | TWD 1.632,48 | 5,02M |
| 2026-06-10 | TWD 1.759,94 | -%9,80 | TWD 1.911,91 | TWD 1.965,83 | TWD 1.759,94 | 5,66M |
| 2026-06-09 | TWD 1.951,13 | +%9,94 | TWD 1.813,86 | TWD 1.951,13 | TWD 1.774,64 | 5,77M |
| 2026-06-08 | TWD 1.774,64 | +%3,13 | TWD 1.554,04 | TWD 1.784,45 | TWD 1.554,04 | 4,19M |
| 2026-06-05 | TWD 1.720,72 | -%7,87 | TWD 1.823,67 | TWD 1.823,67 | TWD 1.681,50 | 4,04M |
| 2026-06-04 | TWD 1.867,79 | +%0,79 | TWD 1.828,57 | TWD 1.907,01 | TWD 1.808,96 | 2,90M |
| 2026-06-03 | TWD 1.853,08 | +%0,80 | TWD 1.882,50 | TWD 1.941,32 | TWD 1.813,86 | 4,47M |
| 2026-06-02 | TWD 1.838,37 | -%1,57 | TWD 1.892,30 | TWD 1.897,20 | TWD 1.784,45 | 3,96M |
| 2026-06-01 | TWD 1.867,79 | +%5,25 | TWD 1.818,76 | TWD 1.911,91 | TWD 1.794,25 | 4,79M |
| 2026-05-29 | TWD 1.774,64 | +%6,47 | TWD 1.725,62 | TWD 1.804,06 | TWD 1.701,11 | 4,94M |
| 2026-05-28 | TWD 1.666,79 | %0,00 | TWD 1.652,09 | TWD 1.725,62 | TWD 1.622,67 | 3,81M |
| 2026-05-27 | TWD 1.666,79 | +%0,59 | TWD 1.755,03 | TWD 1.794,25 | TWD 1.642,28 | 4,03M |
| 2026-05-26 | TWD 1.656,99 | +%0,30 | TWD 1.681,50 | TWD 1.725,62 | TWD 1.652,09 | 3,07M |
| 2026-05-25 | TWD 1.652,09 | -%2,32 | TWD 1.666,79 | TWD 1.696,21 | TWD 1.583,45 | 4,47M |